Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.280
1.280
1.180
1.190
27,944,556
-0.10(-7.75%)
Sep 29, 2020
1.170
1.330
1.170
1.290
40,766,120
+0.11(+9.32%)
Sep 28, 2020
1.190
1.260
1.160
1.180
36,619,236
-0.07(-5.60%)
Sep 25, 2020
1.270
1.490
1.160
1.250
156,628,400
+0.21(+20.19%)
Sep 24, 2020
1.080
1.100
1.020
1.040
17,281,536
-0.07(-6.31%)
Sep 23, 2020
1.150
1.240
1.100
1.110
25,175,456
-0.03(-2.63%)
Sep 22, 2020
1.150
1.180
1.100
1.140
15,592,222
-0.04(-3.39%)
Sep 21, 2020
1.300
1.350
1.120
1.180
44,530,644
-0.06(-4.45%)
Sep 18, 2020
1.020
1.310
1.010
1.235
43,416,900
+0.21(+19.90%)
Sep 17, 2020
1.010
1.040
1.010
1.030
6,237,682
-0.02(-1.90%)
Sep 16, 2020
1.030
1.070
1.020
1.050
8,489,531
-0.02(-1.87%)
Sep 15, 2020
0.9900
1.080
0.9800
1.070
9,588,487
+0.06(+5.94%)
Sep 14, 2020
1.000
1.020
0.9500
1.010
9,297,502
-0.01(-0.98%)
Sep 11, 2020
1.050
1.060
1.000
1.020
7,387,100
-0.03(-2.86%)
Sep 10, 2020
1.080
1.110
1.040
1.050
11,849,853
-0.01(-0.94%)
Sep 09, 2020
1.010
1.070
1.000
1.060
7,180,825
+0.04(+3.92%)
Sep 08, 2020
0.9800
1.040
0.9600
1.020
7,792,858
-0.01(-1.45%)
Sep 04, 2020
1.040
1.070
0.9500
1.035
13,591,200
-0.03(-2.36%)
Sep 03, 2020
1.090
1.120
1.040
1.060
13,747,734
-0.09(-7.83%)
Sep 02, 2020
1.290
1.360
1.110
1.150
57,036,224
+0.05(+4.55%)
Sep 01, 2020
1.030
1.120
1.020
1.100
11,806,572
+0.03(+2.80%)
Aug 31, 2020
1.110
1.130
1.050
1.070
11,682,817
-0.07(-6.14%)
Aug 28, 2020
1.160
1.170
1.120
1.140
8,262,900
-0.04(-3.39%)
Aug 27, 2020
1.190
1.200
1.160
1.180
10,700,176
-0.02(-1.67%)
Aug 26, 2020
1.140
1.250
1.120
1.200
16,990,676
+0.06(+5.26%)
Aug 25, 2020
1.100
1.240
1.080
1.140
22,437,034
+0.02(+1.79%)
Aug 24, 2020
1.170
1.170
1.100
1.120
16,557,309
-0.08(-6.67%)
Aug 21, 2020
1.150
1.390
1.150
1.200
26,473,100
+0.00(+0.00%)
Aug 20, 2020
1.320
1.320
1.140
1.200
25,721,622
-0.19(-13.67%)
Aug 19, 2020
1.470
1.480
1.310
1.390
22,868,898
-0.10(-6.71%)
Aug 18, 2020
1.530
1.540
1.470
1.490
12,368,343
-0.06(-3.87%)
Aug 17, 2020
1.570
1.580
1.520
1.550
8,659,841
-0.05(-3.13%)
Aug 14, 2020
1.590
1.610
1.560
1.600
7,171,600
+0.02(+1.27%)
Aug 13, 2020
1.540
1.680
1.540
1.580
15,377,892
+0.02(+1.28%)
Aug 12, 2020
1.580
1.590
1.500
1.560
12,139,413
-0.02(-1.27%)
Aug 11, 2020
1.650
1.660
1.570
1.580
9,384,921
-0.06(-3.66%)
Aug 10, 2020
1.640
1.670
1.600
1.640
12,736,020
+0.05(+3.14%)
Aug 07, 2020
1.660
1.680
1.560
1.590
13,991,200
-0.07(-4.22%)
Aug 06, 2020
1.700
1.750
1.650
1.660
9,587,920
-0.02(-1.19%)
Aug 05, 2020
1.670
1.760
1.620
1.680
17,883,204
-0.01(-0.59%)
Aug 04, 2020
1.800
1.810
1.650
1.690
24,674,876
-0.04(-2.31%)
Aug 03, 2020
1.530
2.000
1.520
1.730
110,941,688
+0.27(+18.49%)
Jul 31, 2020
1.560
1.560
1.430
1.460
18,509,200
-0.13(-8.18%)
Jul 30, 2020
1.640
1.640
1.520
1.590
20,169,444
-0.08(-4.79%)
Jul 29, 2020
1.720
1.720
1.650
1.670
16,225,586
-0.06(-3.47%)
Jul 28, 2020
1.700
1.810
1.620
1.730
30,678,426
+0.02(+1.17%)
Jul 27, 2020
1.850
1.860
1.700
1.710
26,632,040
-0.10(-5.52%)
Jul 24, 2020
1.850
1.940
1.750
1.810
25,147,600
-0.01(-0.55%)
Jul 23, 2020
1.890
1.890
1.800
1.820
24,970,944
-0.11(-5.70%)
Jul 22, 2020
2.090
2.210
1.900
1.930
53,673,532
+0.01(+0.52%)
Jul 21, 2020
2.010
2.020
1.920
1.920
34,804,144
-0.17(-8.13%)
Jul 20, 2020
2.190
2.200
2.050
2.090
29,843,080
-0.12(-5.64%)
Jul 17, 2020
2.220
2.250
2.170
2.215
20,498,502
+0.00(+0.23%)
Jul 16, 2020
2.250
2.280
2.200
2.210
20,548,268
-0.08(-3.49%)
Jul 15, 2020
2.430
2.440
2.250
2.290
40,286,296
-0.01(-0.43%)
Jul 14, 2020
2.240
2.300
2.150
2.300
26,057,004
+0.07(+3.14%)
Jul 13, 2020
2.350
2.360
2.200
2.230
33,100,920
-0.12(-5.11%)
Jul 10, 2020
2.330
2.730
2.280
2.350
77,816,896
-0.05(-2.08%)
Jul 09, 2020
2.490
2.500
2.300
2.400
33,425,796
+0.05(+2.13%)
Jul 08, 2020
2.410
2.440
2.300
2.350
35,809,128
+0.06(+2.62%)
Jul 07, 2020
2.190
2.730
2.170
2.290
135,387,584
-0.37(-13.91%)
Jul 06, 2020
3.500
3.630
2.580
2.660
169,880,448
-0.89(-25.07%)
Jul 02, 2020
2.600
3.950
2.470
3.550
285,825,792
+1.24(+53.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.