Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.140
1.360
1.140
1.330
3,374,001
+0.19(+16.67%)
Sep 28, 2017
1.180
1.190
1.140
1.140
550,291
-0.03(-2.56%)
Sep 27, 2017
1.170
1.200
1.130
1.170
525,494
+0.00(+0.00%)
Sep 26, 2017
1.170
1.190
1.120
1.170
740,140
-0.04(-3.31%)
Sep 25, 2017
1.200
1.260
1.160
1.210
1,475,339
+0.07(+6.14%)
Sep 22, 2017
1.170
1.180
1.100
1.140
335,382
-0.02(-1.72%)
Sep 21, 2017
1.160
1.180
1.100
1.160
898,750
+0.00(+0.00%)
Sep 20, 2017
1.190
1.230
1.130
1.160
781,766
-0.02(-1.69%)
Sep 19, 2017
1.230
1.270
1.170
1.180
888,786
-0.07(-5.60%)
Sep 18, 2017
1.290
1.370
1.230
1.250
1,564,352
-0.03(-2.34%)
Sep 15, 2017
1.220
1.320
1.200
1.280
2,377,582
+0.07(+5.79%)
Sep 14, 2017
1.220
1.250
1.200
1.210
349,723
-0.03(-2.42%)
Sep 13, 2017
1.180
1.270
1.180
1.240
794,637
+0.04(+3.33%)
Sep 12, 2017
1.210
1.230
1.160
1.200
395,596
-0.01(-0.83%)
Sep 11, 2017
1.200
1.260
1.170
1.210
693,901
+0.00(+0.00%)
Sep 08, 2017
1.300
1.300
1.200
1.210
1,045,225
-0.11(-8.33%)
Sep 07, 2017
1.200
1.350
1.200
1.320
1,840,508
+0.10(+8.20%)
Sep 06, 2017
1.330
1.380
1.190
1.220
3,110,416
-0.02(-1.61%)
Sep 05, 2017
1.070
1.250
1.070
1.240
3,315,388
+0.19(+18.10%)
Sep 01, 2017
0.9598
1.070
0.9520
1.050
3,425,917
+0.10(+10.29%)
Aug 31, 2017
1.000
1.030
0.9501
0.9520
1,061,467
-0.03(-2.88%)
Aug 30, 2017
0.9800
1.150
0.9655
0.9802
2,437,145
+0.04(+3.97%)
Aug 29, 2017
0.9410
0.9600
0.9255
0.9428
315,067
-0.00(-0.30%)
Aug 28, 2017
0.9500
1.010
0.9425
0.9456
536,419
-0.00(-0.07%)
Aug 25, 2017
0.9610
0.9698
0.9400
0.9463
342,471
-0.01(-0.60%)
Aug 24, 2017
0.9570
0.9799
0.9313
0.9520
526,403
-0.01(-0.52%)
Aug 23, 2017
0.9762
0.9990
0.9500
0.9570
297,975
-0.02(-2.35%)
Aug 22, 2017
0.9583
1.010
0.9400
0.9800
358,809
+0.03(+3.56%)
Aug 21, 2017
1.000
1.070
0.9300
0.9463
535,537
-0.05(-5.37%)
Aug 18, 2017
1.090
1.120
0.9900
1.000
817,018
-0.09(-8.26%)
Aug 17, 2017
1.100
1.130
1.080
1.090
223,673
-0.02(-1.80%)
Aug 16, 2017
1.080
1.150
1.080
1.110
454,803
+0.03(+2.78%)
Aug 15, 2017
1.120
1.140
1.080
1.080
606,936
-0.03(-2.70%)
Aug 14, 2017
1.150
1.200
1.060
1.110
815,042
-0.03(-2.63%)
Aug 11, 2017
1.170
1.300
1.131
1.140
627,359
-0.03(-2.56%)
Aug 10, 2017
1.170
1.200
1.150
1.170
343,277
-0.02(-1.68%)
Aug 09, 2017
1.260
1.300
1.180
1.190
541,093
-0.10(-7.75%)
Aug 08, 2017
1.450
1.450
1.250
1.290
472,924
-0.06(-4.44%)
Aug 07, 2017
1.400
1.400
1.310
1.350
382,169
+0.06(+4.65%)
Aug 04, 2017
1.310
1.350
1.220
1.290
444,243
-0.07(-5.15%)
Aug 03, 2017
1.370
1.420
1.340
1.360
196,840
-0.02(-1.45%)
Aug 02, 2017
1.350
1.390
1.320
1.380
137,527
+0.02(+1.47%)
Aug 01, 2017
1.490
1.490
1.330
1.360
488,825
-0.07(-4.90%)
Jul 31, 2017
1.460
1.530
1.410
1.430
368,161
-0.01(-0.69%)
Jul 28, 2017
1.300
1.450
1.300
1.440
323,479
+0.11(+8.27%)
Jul 27, 2017
1.410
1.430
1.330
1.330
353,462
-0.08(-5.67%)
Jul 26, 2017
1.410
1.430
1.390
1.410
167,906
+0.01(+0.71%)
Jul 25, 2017
1.430
1.430
1.380
1.400
171,616
-0.03(-2.10%)
Jul 24, 2017
1.400
1.430
1.370
1.430
225,474
+0.03(+2.14%)
Jul 21, 2017
1.410
1.450
1.370
1.400
409,336
-0.01(-0.71%)
Jul 20, 2017
1.518
1.380
1.410
576,002
-0.02(-1.40%)
Jul 19, 2017
1.400
1.480
1.390
1.430
174,844
+0.04(+2.88%)
Jul 18, 2017
1.430
1.437
1.385
1.390
166,851
-0.04(-2.80%)
Jul 17, 2017
1.400
1.470
1.380
1.430
308,703
+0.05(+3.62%)
Jul 14, 2017
1.440
1.440
1.360
1.380
154,523
-0.05(-3.50%)
Jul 13, 2017
1.420
1.470
1.360
1.430
366,894
+0.02(+1.42%)
Jul 12, 2017
1.340
1.420
1.310
1.410
429,181
+0.08(+6.02%)
Jul 11, 2017
1.330
1.370
1.330
1.330
387,715
+0.03(+2.31%)
Jul 10, 2017
1.510
1.510
1.300
1.300
682,622
-0.21(-13.91%)
Jul 07, 2017
1.580
1.660
1.470
1.510
624,934
-0.05(-3.21%)
Jul 06, 2017
1.580
1.610
1.550
1.560
300,676
-0.03(-1.89%)
Jul 05, 2017
1.600
1.610
1.550
1.590
388,882
-0.02(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.