Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.140
1.180
1.130
1.170
557,713
+0.02(+1.74%)
Sep 29, 2020
1.140
1.160
1.080
1.150
1,217,863
+0.02(+1.77%)
Sep 28, 2020
1.090
1.130
1.070
1.130
319,166
+0.06(+5.61%)
Sep 25, 2020
1.030
1.090
1.030
1.070
142,000
+0.01(+0.94%)
Sep 24, 2020
1.100
1.100
1.000
1.060
241,864
-0.02(-1.85%)
Sep 23, 2020
1.120
1.130
1.060
1.080
245,530
-0.04(-3.57%)
Sep 22, 2020
1.110
1.140
1.100
1.120
157,591
+0.01(+0.90%)
Sep 21, 2020
1.100
1.120
1.080
1.110
204,333
+0.01(+0.91%)
Sep 18, 2020
1.090
1.100
1.060
1.100
147,700
+0.01(+0.92%)
Sep 17, 2020
1.100
1.110
1.080
1.090
153,080
+0.02(+1.87%)
Sep 16, 2020
1.090
1.120
1.060
1.070
193,563
-0.03(-2.73%)
Sep 15, 2020
1.090
1.140
1.090
1.100
192,672
+0.03(+2.80%)
Sep 14, 2020
1.070
1.160
1.000
1.070
712,806
+0.04(+3.88%)
Sep 11, 2020
1.040
1.090
1.030
1.030
387,000
-0.02(-1.90%)
Sep 10, 2020
1.010
1.060
0.9955
1.050
287,691
+0.03(+2.94%)
Sep 09, 2020
0.9600
1.070
0.9600
1.020
1,022,459
+0.07(+7.37%)
Sep 08, 2020
0.9800
1.000
0.9500
0.9500
143,559
-0.05(-4.60%)
Sep 04, 2020
1.010
1.050
0.9400
0.9958
448,800
-0.02(-2.37%)
Sep 03, 2020
1.050
1.070
0.9700
1.020
600,549
-0.04(-3.77%)
Sep 02, 2020
1.100
1.130
1.030
1.060
802,731
-0.04(-3.64%)
Sep 01, 2020
1.100
1.110
1.040
1.100
630,689
-0.01(-0.90%)
Aug 31, 2020
1.120
1.140
1.100
1.110
383,177
-0.02(-1.77%)
Aug 28, 2020
1.120
1.180
1.120
1.130
233,000
-0.01(-0.88%)
Aug 27, 2020
1.160
1.200
1.120
1.140
334,341
-0.01(-0.87%)
Aug 26, 2020
1.160
1.205
1.150
1.150
335,687
-0.03(-2.54%)
Aug 25, 2020
1.170
1.250
1.070
1.180
618,123
+0.00(+0.00%)
Aug 24, 2020
1.310
1.330
1.160
1.180
921,980
-0.14(-10.61%)
Aug 21, 2020
1.320
1.360
1.260
1.320
574,200
-0.02(-1.49%)
Aug 20, 2020
1.240
1.390
1.240
1.340
1,212,524
+0.09(+7.20%)
Aug 19, 2020
1.220
1.280
1.200
1.250
565,254
+0.04(+3.31%)
Aug 18, 2020
1.250
1.260
1.190
1.210
3,001,233
-0.02(-1.63%)
Aug 17, 2020
1.220
1.240
1.200
1.230
840,624
+0.03(+2.50%)
Aug 14, 2020
1.220
1.220
1.150
1.200
807,500
+0.03(+2.56%)
Aug 13, 2020
1.150
1.180
1.090
1.170
819,578
+0.01(+0.86%)
Aug 12, 2020
1.220
1.230
1.150
1.160
1,106,983
-0.01(-0.85%)
Aug 11, 2020
1.200
1.240
1.150
1.170
4,194,497
+0.10(+9.35%)
Aug 10, 2020
0.9800
1.090
0.9800
1.070
941,438
+0.09(+9.17%)
Aug 07, 2020
0.9900
0.9950
0.9600
0.9801
327,900
-0.02(-1.99%)
Aug 06, 2020
0.9900
1.030
0.9800
1.000
329,273
+0.03(+3.09%)
Aug 05, 2020
1.030
1.040
0.9700
0.9700
510,321
-0.04(-3.96%)
Aug 04, 2020
0.9100
1.040
0.9100
1.010
924,688
+0.09(+9.78%)
Aug 03, 2020
0.9200
0.9300
0.8800
0.9200
511,956
+0.04(+3.95%)
Jul 31, 2020
0.8800
0.9555
0.8699
0.8850
997,300
+0.06(+6.63%)
Jul 30, 2020
0.8400
0.8600
0.8200
0.8300
219,317
+0.01(+1.22%)
Jul 29, 2020
0.8300
0.8400
0.8200
0.8200
166,316
-0.01(-1.20%)
Jul 28, 2020
0.8500
0.8500
0.8201
0.8300
132,739
+0.00(+0.00%)
Jul 27, 2020
0.8376
0.8520
0.8300
0.8300
180,945
+0.00(+0.00%)
Jul 24, 2020
0.8500
0.8599
0.8208
0.8300
245,200
-0.02(-2.35%)
Jul 23, 2020
0.9000
0.9000
0.8400
0.8500
408,851
-0.03(-3.41%)
Jul 22, 2020
0.9000
0.9000
0.8700
0.8800
358,688
+0.01(+1.15%)
Jul 21, 2020
0.8800
0.9000
0.8700
0.8700
351,987
-0.01(-1.14%)
Jul 20, 2020
0.8500
0.9000
0.8500
0.8800
308,173
+0.02(+2.30%)
Jul 17, 2020
0.8700
0.9200
0.8403
0.8602
618,800
+0.00(+0.02%)
Jul 16, 2020
0.8347
0.8800
0.8011
0.8600
1,064,513
+0.03(+3.61%)
Jul 15, 2020
0.8200
0.8500
0.8000
0.8300
436,091
+0.01(+1.59%)
Jul 14, 2020
0.8500
0.8700
0.7800
0.8170
1,235,925
-0.00(-0.37%)
Jul 13, 2020
0.9600
0.9700
0.8000
0.8200
1,728,439
-0.15(-15.65%)
Jul 10, 2020
1.060
1.060
0.9410
0.9721
1,263,600
-0.11(-9.99%)
Jul 09, 2020
1.330
1.390
1.030
1.080
11,765,922
+0.04(+3.85%)
Jul 08, 2020
0.8800
1.080
0.8500
1.040
6,859,060
+0.17(+19.77%)
Jul 07, 2020
0.8650
0.8800
0.8500
0.8683
109,604
-0.00(-0.07%)
Jul 06, 2020
0.8926
0.8998
0.8500
0.8689
102,392
-0.02(-2.46%)
Jul 02, 2020
0.9088
0.9088
0.8810
0.8908
32,300
+0.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.