Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.560
7.700
7.560
7.560
1,027
-0.07(-0.92%)
Sep 28, 2017
7.560
7.687
7.442
7.630
347
-0.07(-0.91%)
Sep 27, 2017
7.560
7.700
7.491
7.700
462
+0.21(+2.80%)
Sep 26, 2017
7.727
7.727
7.350
7.490
1,199
+0.00(+0.00%)
Sep 25, 2017
8.120
8.120
7.490
7.490
1,836
-0.63(-7.76%)
Sep 22, 2017
8.102
8.120
7.965
8.120
317
+0.14(+1.75%)
Sep 21, 2017
7.980
7.980
7.825
7.980
131
+0.28(+3.64%)
Sep 20, 2017
8.008
8.008
7.700
7.700
537
-0.07(-0.90%)
Sep 19, 2017
7.630
8.120
7.630
7.770
6,146
+0.14(+1.83%)
Sep 18, 2017
7.280
7.630
7.280
7.630
6,185
+0.35(+4.81%)
Sep 15, 2017
7.980
7.980
7.280
7.280
1,467
-0.49(-6.31%)
Sep 14, 2017
8.050
8.050
7.560
7.770
1,551
+0.14(+1.83%)
Sep 13, 2017
8.050
8.050
7.560
7.630
2,328
-0.07(-0.91%)
Sep 12, 2017
7.700
8.064
7.560
7.700
1,803
+0.07(+0.92%)
Sep 11, 2017
7.490
7.840
7.210
7.630
8,979
+0.21(+2.83%)
Sep 08, 2017
7.980
7.980
7.420
7.420
2,710
-0.49(-6.19%)
Sep 07, 2017
8.120
8.120
7.840
7.910
3,650
-0.14(-1.74%)
Sep 06, 2017
8.120
8.120
7.980
8.050
1,299
+0.21(+2.68%)
Sep 05, 2017
7.630
7.840
7.630
7.840
3,324
+0.21(+2.75%)
Sep 01, 2017
7.560
7.700
7.280
7.630
4,613
+0.07(+0.93%)
Aug 31, 2017
7.560
8.120
7.217
7.560
1,632
-0.14(-1.82%)
Aug 30, 2017
7.210
8.120
7.210
7.700
11,977
+0.67(+9.45%)
Aug 29, 2017
7.210
7.210
7.000
7.035
473
+0.11(+1.52%)
Aug 28, 2017
7.140
7.140
6.930
6.930
180
+0.00(+0.00%)
Aug 25, 2017
7.011
7.140
6.930
6.930
413
-0.07(-1.00%)
Aug 24, 2017
7.000
7.000
7.000
7.000
26
+0.07(+1.01%)
Aug 23, 2017
7.000
7.210
6.930
6.930
2,143
-0.00(-0.01%)
Aug 22, 2017
7.000
7.140
6.860
6.931
1,424
+0.07(+1.03%)
Aug 21, 2017
6.860
7.000
6.860
6.860
3,268
-0.13(-1.83%)
Aug 18, 2017
6.999
6.999
6.860
6.988
190
+0.06(+0.84%)
Aug 17, 2017
6.861
6.930
6.860
6.930
1,100
+0.07(+1.02%)
Aug 16, 2017
6.860
6.971
6.860
6.860
137
+0.00(+0.00%)
Aug 15, 2017
7.077
7.077
6.860
6.860
8,066
-0.28(-3.92%)
Aug 14, 2017
7.077
7.210
7.077
7.140
197
+0.14(+2.00%)
Aug 11, 2017
7.350
7.350
7.000
7.000
1,869
-0.14(-1.95%)
Aug 10, 2017
7.070
7.118
7.070
7.139
6,034
+0.07(+0.98%)
Aug 09, 2017
7.140
7.140
7.070
7.070
69
-0.19(-2.58%)
Aug 08, 2017
7.280
7.350
7.000
7.258
604
-0.09(-1.26%)
Aug 07, 2017
7.140
7.350
7.000
7.350
3,478
+0.35(+5.00%)
Aug 04, 2017
7.070
7.140
7.000
7.000
1,647
-0.04(-0.61%)
Aug 03, 2017
7.000
7.175
7.000
7.043
607
+0.04(+0.61%)
Aug 02, 2017
7.000
7.420
7.000
7.000
1,147
-0.21(-2.91%)
Aug 01, 2017
7.181
7.210
7.070
7.210
1,264
+0.14(+1.98%)
Jul 31, 2017
7.420
7.420
7.000
7.070
2,106
-0.14(-1.94%)
Jul 28, 2017
7.350
7.490
7.140
7.210
1,057
-0.14(-1.90%)
Jul 27, 2017
7.350
7.364
7.280
7.350
959
+0.01(+0.10%)
Jul 26, 2017
7.317
7.700
7.210
7.342
2,062
+0.06(+0.86%)
Jul 25, 2017
7.700
7.910
7.280
7.280
2,442
-0.70(-8.77%)
Jul 24, 2017
7.213
8.043
7.213
7.980
2,179
+0.84(+11.76%)
Jul 21, 2017
7.279
7.280
7.140
7.140
392
+0.00(+0.00%)
Jul 20, 2017
7.207
7.207
7.140
7.140
133
-0.07(-0.97%)
Jul 19, 2017
7.329
7.339
7.140
7.210
2,755
-0.06(-0.81%)
Jul 18, 2017
7.272
7.329
7.140
7.269
333
+0.13(+1.80%)
Jul 17, 2017
7.140
7.210
7.140
7.140
604
+0.00(+0.00%)
Jul 14, 2017
7.211
7.280
7.140
7.140
2,887
-0.14(-1.92%)
Jul 13, 2017
7.211
7.300
7.211
7.280
388
-0.04(-0.57%)
Jul 12, 2017
7.140
7.420
7.140
7.322
6,266
+0.18(+2.55%)
Jul 11, 2017
7.288
7.350
7.140
7.140
1,021
-0.01(-0.10%)
Jul 10, 2017
7.350
7.350
7.147
7.147
2,222
-0.25(-3.39%)
Jul 07, 2017
7.195
7.420
6.930
7.398
2,756
+0.40(+5.68%)
Jul 06, 2017
7.000
7.315
6.930
7.000
2,669
-0.07(-1.00%)
Jul 05, 2017
7.000
8.960
7.000
7.071
36,098
+0.14(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.