Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.32
-1.11 (-2.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.627
2.799
2.573
2.709
578,284
+0.06(+2.39%)
Sep 27, 2002
2.754
2.916
2.645
2.645
610,405
-0.17(-6.09%)
Sep 26, 2002
3.006
3.025
2.618
2.817
1,013,687
-0.09(-3.11%)
Sep 25, 2002
3.043
3.115
2.880
2.907
1,185,699
+0.01(+0.31%)
Sep 24, 2002
2.808
3.061
2.700
2.898
561,803
+0.06(+2.23%)
Sep 23, 2002
3.097
3.097
2.817
2.835
935,489
-0.23(-7.37%)
Sep 20, 2002
3.295
3.386
2.889
3.061
1,293,132
-0.24(-7.38%)
Sep 19, 2002
3.494
3.539
3.277
3.304
595,618
-0.12(-3.43%)
Sep 18, 2002
3.575
3.728
3.413
3.422
551,640
-0.23(-6.42%)
Sep 17, 2002
3.900
3.927
3.611
3.657
992,420
-0.14(-3.80%)
Sep 16, 2002
3.837
3.882
3.666
3.801
703,223
-0.04(-0.94%)
Sep 13, 2002
3.792
3.991
3.738
3.837
659,715
-0.03(-0.70%)
Sep 12, 2002
4.216
4.225
3.769
3.864
542,190
-0.27(-6.55%)
Sep 11, 2002
4.279
4.379
4.036
4.135
720,280
+0.02(+0.44%)
Sep 10, 2002
3.873
4.126
3.693
4.117
1,219,587
+0.42(+11.49%)
Sep 09, 2002
3.702
3.853
3.476
3.693
664,179
+0.02(+0.49%)
Sep 06, 2002
3.557
3.774
3.431
3.675
1,422,856
+0.40(+12.12%)
Sep 05, 2002
3.557
3.566
3.268
3.277
595,452
-0.25(-7.16%)
Sep 04, 2002
3.368
3.620
3.232
3.530
751,277
+0.20(+5.96%)
Sep 03, 2002
3.350
3.521
3.232
3.331
551,923
-0.03(-0.81%)
Aug 30, 2002
3.521
3.521
3.359
3.359
504,739
-0.16(-4.62%)
Aug 29, 2002
3.277
3.566
3.178
3.521
925,071
+0.17(+5.12%)
Aug 28, 2002
3.485
3.494
3.277
3.350
1,239,640
-0.17(-4.87%)
Aug 27, 2002
3.837
3.837
3.467
3.521
991,869
-0.33(-8.67%)
Aug 26, 2002
3.837
3.918
3.620
3.855
795,708
+0.15(+4.15%)
Aug 23, 2002
4.009
4.009
3.611
3.702
684,456
-0.34(-8.48%)
Aug 22, 2002
4.117
4.288
3.973
4.045
1,808,952
-0.14(-3.45%)
Aug 21, 2002
3.774
4.243
3.765
4.189
1,345,860
+0.56(+15.42%)
Aug 20, 2002
3.783
3.963
3.566
3.629
1,478,541
-0.66(-15.37%)
Aug 16, 2002
3.684
4.288
3.620
4.288
1,271,982
+0.54(+14.46%)
Aug 15, 2002
3.756
3.900
3.566
3.747
211,963,824
+0.14(+3.75%)
Aug 14, 2002
3.657
3.774
3.169
3.611
4,855,552
-0.01(-0.25%)
Aug 13, 2002
3.909
4.222
3.602
3.620
4,762,180
-1.11(-23.47%)
Aug 07, 2002
5.029
5.137
4.379
4.731
1,735,739
-0.19(-3.85%)
Aug 06, 2002
4.875
5.273
4.803
4.920
1,605,595
+0.26(+5.62%)
Aug 05, 2002
5.011
5.164
4.604
4.659
1,450,016
-0.36(-7.19%)
Aug 02, 2002
5.525
5.571
5.011
5.020
2,558,626
-0.44(-8.10%)
Aug 01, 2002
5.878
6.112
5.462
5.462
1,975,316
-0.42(-7.21%)
Jul 31, 2002
6.212
6.410
5.733
5.887
1,060,982
-0.37(-5.92%)
Jul 30, 2002
6.058
6.482
5.868
6.257
1,755,486
+0.24(+4.05%)
Jul 29, 2002
5.654
6.058
5.552
6.013
1,729,537
+0.53(+9.72%)
Jul 26, 2002
5.724
5.733
5.330
5.480
2,749,477
+0.19(+3.58%)
Jul 25, 2002
6.735
6.735
5.255
5.291
5,166,018
-1.47(-21.76%)
Jul 24, 2002
6.510
6.889
5.733
6.762
2,387,791
-0.09(-1.32%)
Jul 23, 2002
7.710
7.719
6.500
6.853
2,714,699
-1.14(-14.24%)
Jul 22, 2002
8.135
8.387
7.683
7.990
2,216,506
-0.20(-2.43%)
Jul 19, 2002
8.126
8.604
8.044
8.189
1,932,119
-1.25(-13.29%)
Jul 17, 2002
10.28
11.29
9.155
9.444
4,113,784
-1.33(-12.32%)
Jul 12, 2002
10.95
11.11
10.56
10.77
597,224
+0.06(+0.59%)
Jul 11, 2002
9.733
10.75
9.534
10.71
886,865
+0.97(+9.92%)
Jul 10, 2002
10.45
10.64
9.697
9.742
1,260,573
-0.65(-6.26%)
Jul 09, 2002
10.60
10.60
10.08
10.39
928,179
-0.26(-2.46%)
Jul 08, 2002
11.20
11.20
10.65
10.65
899,492
-0.55(-4.92%)
Jul 05, 2002
10.60
11.24
10.53
11.20
415,576
+1.14(+11.30%)
Jul 04, 2002
9.579
10.14
9.507
10.07
864,159
+0.00(+0.00%)
Jul 03, 2002
9.579
10.14
9.507
10.07
864,159
+0.42(+4.30%)
Jul 02, 2002
10.29
10.38
9.579
9.651
1,205,082
-0.71(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.