Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.77
-0.38 (-0.81%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.326
9.443
9.272
9.394
938,675
-0.01(-0.14%)
Sep 27, 2012
9.164
9.457
9.065
9.408
1,105,265
+0.30(+3.27%)
Sep 26, 2012
9.227
9.281
9.015
9.110
1,023,977
-0.10(-1.08%)
Sep 25, 2012
9.408
9.435
9.150
9.209
2,182,588
-0.10(-1.07%)
Sep 24, 2012
9.516
9.615
9.236
9.308
870,171
-0.21(-2.18%)
Sep 21, 2012
9.561
9.660
9.480
9.516
628,529
+0.05(+0.57%)
Sep 20, 2012
9.669
9.751
9.435
9.462
1,154,833
-0.29(-2.96%)
Sep 19, 2012
10.01
10.07
9.697
9.751
1,191,239
-0.36(-3.57%)
Sep 18, 2012
10.38
10.38
10.08
10.11
766,109
-0.27(-2.61%)
Sep 17, 2012
10.86
10.86
10.37
10.38
538,389
-0.45(-4.17%)
Sep 14, 2012
10.64
10.90
10.54
10.83
807,487
+0.25(+2.39%)
Sep 13, 2012
10.49
10.63
10.26
10.58
672,657
+0.14(+1.30%)
Sep 12, 2012
10.36
10.56
10.23
10.45
583,588
+0.04(+0.35%)
Sep 11, 2012
10.36
10.48
10.17
10.41
604,962
+0.05(+0.52%)
Sep 10, 2012
10.25
10.43
10.20
10.36
793,659
+0.06(+0.61%)
Sep 07, 2012
10.45
10.54
10.21
10.29
785,657
-0.25(-2.36%)
Sep 06, 2012
10.26
10.71
10.18
10.54
952,468
+0.36(+3.50%)
Sep 05, 2012
10.26
10.41
10.09
10.18
571,993
-0.07(-0.70%)
Sep 04, 2012
10.18
10.34
9.949
10.26
535,452
+0.03(+0.26%)
Aug 31, 2012
10.24
10.28
10.13
10.23
394,308
+0.11(+1.07%)
Aug 30, 2012
10.24
10.32
10.08
10.12
448,012
-0.20(-1.92%)
Aug 29, 2012
10.27
10.36
10.13
10.32
417,873
+0.05(+0.44%)
Aug 27, 2012
10.34
10.45
10.16
10.27
542,320
-0.05(-0.44%)
Aug 24, 2012
10.15
10.35
10.13
10.32
681,261
+0.19(+1.87%)
Aug 23, 2012
10.24
10.27
10.06
10.13
1,034,222
-0.13(-1.23%)
Aug 22, 2012
10.45
10.51
10.21
10.26
962,076
-0.16(-1.56%)
Aug 21, 2012
10.49
10.75
10.36
10.42
1,163,128
+0.05(+0.52%)
Aug 20, 2012
10.38
10.65
9.976
10.36
1,641,941
-0.43(-4.01%)
Aug 17, 2012
10.80
10.88
10.74
10.80
753,206
+0.00(+0.00%)
Aug 16, 2012
10.64
10.81
10.43
10.80
1,041,321
+0.12(+1.10%)
Aug 15, 2012
10.33
10.81
10.31
10.68
1,096,092
+0.32(+3.05%)
Aug 14, 2012
10.47
10.59
10.15
10.36
827,430
-0.10(-0.95%)
Aug 13, 2012
10.35
10.53
10.18
10.46
597,152
+0.08(+0.78%)
Aug 10, 2012
10.41
10.56
10.23
10.38
998,968
-0.07(-0.69%)
Aug 09, 2012
10.22
10.53
10.11
10.45
1,547,857
+0.30(+2.93%)
Aug 08, 2012
9.967
10.27
9.967
10.16
999,907
+0.15(+1.53%)
Aug 07, 2012
10.09
10.20
9.931
10.00
1,329,702
-0.08(-0.81%)
Aug 06, 2012
9.688
10.17
9.643
10.08
1,564,356
+0.43(+4.49%)
Aug 03, 2012
9.796
9.877
9.552
9.651
1,167,796
+0.09(+0.94%)
Aug 02, 2012
9.615
9.859
9.525
9.561
1,454,525
-0.25(-2.58%)
Aug 01, 2012
9.868
10.04
9.688
9.814
1,683,769
-0.18(-1.81%)
Jul 31, 2012
10.11
10.78
9.417
9.994
6,247,544
+1.12(+12.64%)
Jul 30, 2012
8.667
8.875
8.577
8.873
1,823,057
+0.20(+2.32%)
Jul 27, 2012
8.216
8.767
8.216
8.672
1,868,203
+0.49(+6.02%)
Jul 26, 2012
8.108
8.279
8.062
8.180
846,337
+0.24(+3.07%)
Jul 25, 2012
7.737
8.053
7.737
7.936
1,138,434
+0.20(+2.57%)
Jul 24, 2012
7.719
7.773
7.548
7.737
1,672,865
+0.00(+0.00%)
Jul 23, 2012
7.566
7.737
7.467
7.737
633,156
-0.01(-0.12%)
Jul 20, 2012
7.828
7.918
7.665
7.746
576,239
-0.16(-2.05%)
Jul 19, 2012
7.828
8.026
7.737
7.909
1,087,881
+0.17(+2.22%)
Jul 18, 2012
7.602
7.882
7.494
7.737
725,361
+0.18(+2.39%)
Jul 17, 2012
7.602
7.710
7.412
7.557
843,365
+0.01(+0.12%)
Jul 16, 2012
7.620
7.665
7.439
7.548
833,264
-0.12(-1.53%)
Jul 13, 2012
7.539
7.782
7.512
7.665
686,611
+0.18(+2.41%)
Jul 12, 2012
7.448
7.548
7.268
7.485
972,918
-0.05(-0.72%)
Jul 11, 2012
7.683
7.692
7.448
7.539
753,772
-0.13(-1.65%)
Jul 10, 2012
7.810
7.945
7.638
7.665
689,534
-0.08(-1.05%)
Jul 09, 2012
7.918
7.963
7.728
7.746
818,697
-0.18(-2.28%)
Jul 06, 2012
7.990
8.026
7.746
7.927
978,368
-0.14(-1.68%)
Jul 05, 2012
8.171
8.189
7.945
8.062
867,145
-0.13(-1.54%)
Jul 03, 2012
8.089
8.207
7.954
8.189
527,426
+0.15(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.