Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2009
0.4136
0.4136
0.4136
0.4136
0
-0.02(-5.00%)
Sep 23, 2009
0.4354
0.4354
0.4354
0.4354
21,360
-0.00(-0.99%)
Sep 22, 2009
0.4267
0.4572
0.4267
0.4397
8,957
+0.00(+0.99%)
Sep 21, 2009
0.4354
0.4354
0.4354
0.4354
8,038
+0.00(+0.01%)
Sep 18, 2009
0.4441
0.4441
0.4354
0.4354
1,469
-0.01(-1.96%)
Sep 17, 2009
0.4441
0.4441
0.4354
0.4441
39,264
+0.00(+0.00%)
Sep 16, 2009
0.4397
0.4441
0.4397
0.4441
7,349
+0.01(+2.00%)
Sep 15, 2009
0.4136
0.4354
0.4136
0.4354
7,382
+0.02(+5.26%)
Sep 14, 2009
0.4136
0.4136
0.4136
0.4136
229
+0.00(+0.00%)
Sep 11, 2009
0.4125
0.4136
0.4125
0.4136
1,378
+0.00(+0.00%)
Sep 10, 2009
0.4136
0.4136
0.4136
0.4136
16,468
+0.02(+5.56%)
Sep 08, 2009
0.3918
0.3918
0.3918
0.3918
2,985
+0.00(+0.00%)
Sep 01, 2009
0.3918
0.3918
0.3918
0.3918
8,957
+0.00(+0.00%)
Aug 31, 2009
0.3918
0.3918
0.3918
0.3918
20,671
+0.00(+0.00%)
Aug 26, 2009
0.3918
0.3918
0.3918
0.3918
3,445
+0.03(+7.14%)
Aug 24, 2009
0.3831
0.3657
0.3657
0.3657
7,579
-0.02(-4.56%)
Aug 21, 2009
0.3831
0.3832
0.3831
0.3832
10,565
-0.01(-2.21%)
Aug 20, 2009
0.3918
0.3918
0.3918
0.3918
13,163
+0.00(+0.01%)
Aug 19, 2009
0.3918
0.3918
0.3874
0.3918
19,718
-0.01(-2.18%)
Aug 18, 2009
0.4006
0.4006
0.4006
0.4006
5,742
+0.00(+0.00%)
Aug 17, 2009
0.3918
0.4006
0.3918
0.4006
12,161
+0.01(+2.22%)
Aug 10, 2009
0.3918
0.3918
0.3918
0.3918
459
-0.04(-9.09%)
Aug 07, 2009
0.4310
0.4310
0.4310
0.4310
9,187
-0.00(-1.00%)
Aug 05, 2009
0.4136
0.4354
0.4354
0.4354
11,943
+0.00(+0.00%)
Jul 31, 2009
0.4136
0.4354
0.4354
0.4354
14,929
+0.02(+5.26%)
Jul 28, 2009
0.3918
0.4136
0.4136
0.4136
40,883
+0.02(+5.56%)
Jul 27, 2009
0.3918
0.3918
0.3831
0.3918
33,993
+0.03(+7.14%)
Jul 22, 2009
0.3657
0.3657
0.3657
0.3657
0
-0.03(-6.67%)
Jul 21, 2009
0.3918
0.3918
0.3918
0.3918
5,282
+0.00(+0.00%)
Jul 20, 2009
0.3909
0.3918
0.3909
0.3918
6,890
+0.00(+0.01%)
Jul 17, 2009
0.3918
0.3918
0.3918
0.3918
3,445
-0.00(-0.01%)
Jul 15, 2009
0.3918
0.3918
0.3918
0.3918
5,971
+0.04(+12.50%)
Jul 14, 2009
0.3918
0.3918
0.3483
0.3483
2,526
-0.04(-10.11%)
Jul 13, 2009
0.3614
0.3875
0.3614
0.3875
6,201
-0.02(-5.32%)
Jul 10, 2009
0.3744
0.4093
0.3614
0.4093
18,374
-0.02(-4.08%)
Jul 09, 2009
0.4267
0.4267
0.4267
0.4267
4,593
-0.00(-1.01%)
Jul 08, 2009
0.4310
0.4310
0.4310
0.4310
3,674
+0.06(+15.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.