Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.4963
0.5225
0.4963
0.5181
794
+0.03(+5.31%)
Sep 22, 2011
0.4920
0.4920
0.4920
0.4920
0
-0.07(-13.08%)
Sep 20, 2011
0.5573
0.5660
0.5660
0.5660
3,215
+0.05(+9.24%)
Sep 19, 2011
0.5181
0.5181
0.5181
0.5181
229
+0.00(+0.00%)
Sep 16, 2011
0.5181
0.5181
0.5181
0.5181
459
-0.03(-6.30%)
Sep 14, 2011
0.5529
0.5529
0.5529
0.5529
0
+0.00(+0.00%)
Sep 13, 2011
0.5181
0.5529
0.5181
0.5529
19,525
+0.03(+6.63%)
Sep 12, 2011
0.5420
0.5420
0.5181
0.5185
5,971
-0.01(-1.57%)
Sep 08, 2011
0.5225
0.5268
0.5268
0.5268
2,756
+0.00(+0.83%)
Sep 07, 2011
0.4898
0.5225
0.4898
0.5225
56,640
+0.05(+10.09%)
Sep 06, 2011
0.5181
0.5225
0.4572
0.4746
26,519
-0.02(-4.39%)
Sep 02, 2011
0.4746
0.5007
0.4746
0.4963
40,883
+0.01(+2.70%)
Sep 01, 2011
0.4833
0.4833
0.4833
0.4833
18,834
+0.01(+1.83%)
Aug 30, 2011
0.4528
0.4746
0.4746
0.4746
50,300
+0.04(+9.00%)
Aug 26, 2011
0.4267
0.4354
0.4354
0.4354
2,756
+0.00(+0.00%)
Aug 25, 2011
0.4397
0.4397
0.4267
0.4354
8,767
-0.00(-0.46%)
Aug 24, 2011
0.4374
0.4374
0.4374
0.4374
229
+0.01(+1.47%)
Aug 23, 2011
0.4397
0.4397
0.4310
0.4310
3,904
-0.00(-1.00%)
Aug 22, 2011
0.4397
0.4397
0.4354
0.4354
5,018
+0.01(+2.04%)
Aug 19, 2011
0.4267
0.4267
0.4267
0.4267
9,417
-0.01(-2.00%)
Aug 18, 2011
0.4267
0.4354
0.4267
0.4354
3,697
-0.00(-0.99%)
Aug 17, 2011
0.4397
0.4441
0.4397
0.4397
13,781
+0.01(+3.05%)
Aug 16, 2011
0.4267
0.4267
0.4267
0.4267
918
-0.02(-3.91%)
Aug 12, 2011
0.4441
0.4441
0.4441
0.4441
0
-0.00(-0.97%)
Aug 11, 2011
0.4223
0.4528
0.4093
0.4484
60,958
+0.02(+4.04%)
Aug 10, 2011
0.4136
0.4576
0.4136
0.4310
65,668
-0.01(-2.94%)
Aug 09, 2011
0.4441
0.4441
0.4093
0.4441
22,141
+0.02(+4.08%)
Aug 08, 2011
0.4746
0.4746
0.4006
0.4267
148,874
-0.07(-13.27%)
Aug 05, 2011
0.4833
0.5225
0.4833
0.4920
11,599
-0.03(-6.61%)
Aug 04, 2011
0.5399
0.5442
0.4789
0.5268
39,919
-0.01(-1.63%)
Aug 03, 2011
0.5573
0.5573
0.5355
0.5355
1,148
-0.04(-7.52%)
Aug 01, 2011
0.5312
0.5791
0.5791
0.5791
45,936
+0.02(+3.10%)
Jul 29, 2011
0.5442
0.5660
0.5442
0.5616
1,033
+0.02(+3.20%)
Jul 28, 2011
0.5529
0.5529
0.5399
0.5442
23,198
+0.00(+0.00%)
Jul 27, 2011
0.5486
0.5486
0.5442
0.5442
9,187
-0.00(-0.79%)
Jul 26, 2011
0.5355
0.5486
0.5355
0.5486
7,120
+0.01(+2.43%)
Jul 25, 2011
0.5355
0.5399
0.5312
0.5356
13,895
-0.02(-3.90%)
Jul 22, 2011
0.5573
0.5573
0.5486
0.5573
12,402
+0.01(+1.46%)
Jul 21, 2011
0.5399
0.5493
0.5399
0.5493
1,148
-0.01(-1.44%)
Jul 20, 2011
0.5399
0.5573
0.5355
0.5573
1,148
+0.01(+2.07%)
Jul 19, 2011
0.5442
0.5460
0.5442
0.5460
13,539
+0.01(+1.95%)
Jul 18, 2011
0.5399
0.5573
0.5355
0.5355
8,314
-0.04(-6.82%)
Jul 15, 2011
0.5747
0.5747
0.5747
0.5747
6,890
+0.02(+3.29%)
Jul 14, 2011
0.5703
0.5747
0.5442
0.5564
4,823
-0.01(-0.93%)
Jul 13, 2011
0.5660
0.5747
0.5616
0.5616
15,159
+0.01(+2.38%)
Jul 12, 2011
0.5268
0.5486
0.5268
0.5486
13,551
-0.00(-0.08%)
Jul 11, 2011
0.5486
0.5529
0.5486
0.5490
4,478
-0.01(-2.25%)
Jul 07, 2011
0.5573
0.5616
0.5616
0.5616
1,607
+0.00(+0.78%)
Jul 06, 2011
0.5486
0.5834
0.5486
0.5573
17,226
-0.01(-1.54%)
Jul 05, 2011
0.5747
0.5801
0.5660
0.5660
17,389
-0.01(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.