Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
10.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.190
8.260
7.980
8.020
141,053
-0.07(-0.87%)
Sep 29, 2015
8.370
8.460
8.060
8.090
173,623
-0.28(-3.35%)
Sep 28, 2015
8.540
8.630
8.360
8.370
168,994
-0.21(-2.45%)
Sep 25, 2015
8.950
8.950
8.460
8.580
143,885
-0.27(-3.05%)
Sep 24, 2015
8.610
8.870
8.408
8.850
197,550
+0.18(+2.08%)
Sep 23, 2015
8.860
8.860
8.460
8.670
254,953
-0.17(-1.92%)
Sep 22, 2015
8.810
8.950
8.486
8.840
151,477
-0.07(-0.79%)
Sep 21, 2015
8.680
8.990
8.438
8.910
146,082
+0.28(+3.24%)
Sep 18, 2015
8.610
8.840
8.500
8.630
352,165
-0.18(-2.04%)
Sep 17, 2015
8.780
8.990
8.508
8.810
113,607
+0.06(+0.69%)
Sep 16, 2015
8.790
8.980
8.660
8.750
79,238
-0.02(-0.23%)
Sep 15, 2015
8.640
8.790
8.510
8.770
78,004
+0.15(+1.74%)
Sep 14, 2015
8.820
8.820
8.420
8.620
93,554
-0.17(-1.93%)
Sep 11, 2015
8.810
8.820
8.630
8.790
101,081
-0.08(-0.90%)
Sep 10, 2015
8.910
9.190
8.760
8.870
138,610
-0.08(-0.89%)
Sep 09, 2015
8.910
9.020
8.750
8.950
221,962
+0.11(+1.24%)
Sep 08, 2015
8.940
9.120
8.630
8.840
275,403
+0.08(+0.91%)
Sep 04, 2015
8.510
8.760
8.760
8.760
74,500
+0.12(+1.39%)
Sep 03, 2015
8.570
8.730
8.480
8.640
192,404
+0.11(+1.29%)
Sep 02, 2015
8.470
8.550
8.300
8.530
110,775
+0.17(+2.03%)
Sep 01, 2015
8.530
8.680
8.330
8.360
198,411
-0.38(-4.35%)
Aug 31, 2015
8.770
8.860
8.560
8.740
107,929
-0.10(-1.13%)
Aug 28, 2015
8.640
8.910
8.620
8.840
138,456
+0.14(+1.61%)
Aug 27, 2015
8.500
8.760
8.310
8.700
235,815
+0.26(+3.08%)
Aug 26, 2015
8.350
8.700
8.210
8.440
225,978
+0.29(+3.56%)
Aug 25, 2015
8.820
8.820
8.120
8.150
215,122
-0.33(-3.89%)
Aug 24, 2015
8.480
9.060
8.246
8.480
271,733
-0.42(-4.72%)
Aug 21, 2015
8.730
9.000
8.526
8.900
197,838
+0.01(+0.11%)
Aug 20, 2015
9.060
9.320
8.835
8.890
160,214
-0.29(-3.16%)
Aug 19, 2015
9.530
9.540
9.160
9.180
100,426
-0.38(-3.97%)
Aug 18, 2015
9.730
9.730
9.560
9.560
85,914
-0.23(-2.35%)
Aug 17, 2015
10.08
10.08
9.740
9.790
159,448
-0.35(-3.45%)
Aug 14, 2015
9.860
10.20
9.780
10.14
145,013
+0.25(+2.53%)
Aug 13, 2015
9.650
10.08
9.582
9.890
304,357
+0.25(+2.59%)
Aug 12, 2015
9.750
9.860
9.610
9.640
359,767
-0.20(-2.03%)
Aug 11, 2015
9.990
10.02
9.748
9.840
324,196
-0.15(-1.50%)
Aug 10, 2015
9.870
10.12
9.760
9.990
418,341
+0.21(+2.15%)
Aug 07, 2015
10.21
10.26
9.780
9.780
209,860
-0.48(-4.68%)
Aug 06, 2015
10.20
10.31
9.890
10.26
322,823
+0.11(+1.08%)
Aug 05, 2015
10.48
10.56
10.12
10.15
332,942
-0.21(-2.03%)
Aug 04, 2015
10.43
10.66
10.31
10.36
243,375
-0.12(-1.15%)
Aug 03, 2015
10.20
10.60
9.700
10.48
567,976
+0.28(+2.75%)
Jul 31, 2015
9.000
10.24
8.810
10.20
1,375,547
+2.32(+29.44%)
Jul 30, 2015
7.870
7.980
7.770
7.880
121,832
-0.05(-0.63%)
Jul 29, 2015
7.810
8.070
7.780
7.930
58,013
+0.12(+1.54%)
Jul 28, 2015
8.040
8.050
7.750
7.810
205,831
-0.24(-2.98%)
Jul 27, 2015
8.120
8.180
8.020
8.050
86,660
-0.08(-0.98%)
Jul 24, 2015
8.270
8.330
8.120
8.130
110,133
-0.14(-1.69%)
Jul 23, 2015
8.330
8.520
8.210
8.270
126,470
-0.07(-0.84%)
Jul 22, 2015
8.500
8.570
8.310
8.340
151,822
-0.17(-2.00%)
Jul 21, 2015
8.470
8.650
8.470
8.510
74,168
+0.00(+0.00%)
Jul 20, 2015
8.700
8.730
8.490
8.510
111,355
-0.21(-2.41%)
Jul 17, 2015
8.960
8.960
8.630
8.720
373,239
-0.20(-2.24%)
Jul 16, 2015
8.970
8.970
8.810
8.920
147,034
+0.03(+0.34%)
Jul 15, 2015
8.680
8.920
8.570
8.890
182,664
+0.14(+1.60%)
Jul 14, 2015
8.610
8.770
8.580
8.750
81,520
+0.15(+1.74%)
Jul 13, 2015
8.560
8.785
8.540
8.600
102,371
+0.10(+1.18%)
Jul 10, 2015
8.820
8.840
8.480
8.500
119,548
-0.19(-2.19%)
Jul 09, 2015
8.580
8.710
8.500
8.690
135,622
+0.16(+1.88%)
Jul 08, 2015
8.520
8.590
8.390
8.530
89,711
-0.09(-1.04%)
Jul 07, 2015
8.700
8.700
8.490
8.620
121,429
-0.09(-1.03%)
Jul 06, 2015
8.650
8.900
8.550
8.710
145,120
-0.06(-0.68%)
Jul 02, 2015
8.880
8.770
8.770
8.770
352,900
-0.20(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.