Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.744
2.744
2.740
2.740
866
+0.01(+0.37%)
Sep 27, 2019
2.652
2.730
2.652
2.730
300
+0.14(+5.40%)
Sep 26, 2019
2.730
2.740
2.590
2.590
2,967
-0.09(-3.35%)
Sep 25, 2019
2.610
2.750
2.610
2.680
22,384
+0.05(+2.05%)
Sep 24, 2019
2.695
2.700
2.626
2.626
5,325
-0.02(-0.90%)
Sep 23, 2019
2.580
2.720
2.570
2.650
6,178
+0.09(+3.52%)
Sep 20, 2019
2.730
2.780
2.560
2.560
18,700
-0.11(-4.12%)
Sep 19, 2019
2.670
2.700
2.560
2.670
7,538
+0.10(+3.89%)
Sep 18, 2019
2.680
2.680
2.500
2.570
6,642
+0.15(+6.20%)
Sep 17, 2019
2.540
2.630
2.420
2.420
10,798
-0.18(-6.92%)
Sep 16, 2019
2.480
2.600
2.437
2.600
8,519
+0.15(+6.12%)
Sep 13, 2019
2.420
2.450
2.352
2.450
5,400
+0.02(+0.82%)
Sep 12, 2019
2.340
2.440
2.295
2.430
27,787
+0.08(+3.40%)
Sep 11, 2019
2.390
2.390
2.340
2.350
7,312
-0.05(-2.08%)
Sep 10, 2019
2.350
2.400
2.350
2.400
1,891
+0.02(+0.84%)
Sep 09, 2019
2.370
2.470
2.338
2.380
27,728
+0.03(+1.28%)
Sep 06, 2019
2.260
2.368
2.260
2.350
4,900
+0.04(+1.73%)
Sep 05, 2019
2.310
2.330
2.310
2.310
3,888
-0.01(-0.43%)
Sep 04, 2019
2.260
2.370
2.260
2.320
14,821
-0.06(-2.52%)
Sep 03, 2019
2.330
2.380
2.250
2.380
13,549
+0.05(+2.15%)
Aug 30, 2019
2.390
2.390
2.300
2.330
2,900
+0.03(+1.30%)
Aug 29, 2019
2.380
2.390
2.300
2.300
3,208
-0.01(-0.43%)
Aug 28, 2019
2.300
2.310
2.171
2.310
18,912
-0.05(-2.12%)
Aug 27, 2019
2.390
2.600
2.210
2.360
177,304
-0.02(-0.84%)
Aug 26, 2019
2.250
2.380
2.250
2.380
4,342
+0.13(+5.77%)
Aug 23, 2019
2.293
2.293
2.250
2.250
8,100
-0.13(-5.46%)
Aug 22, 2019
2.380
2.380
2.380
2.380
145
-0.02(-0.83%)
Aug 21, 2019
2.350
2.400
2.230
2.400
6,543
+0.03(+1.27%)
Aug 20, 2019
2.400
2.400
2.370
2.370
711
-0.00(-0.21%)
Aug 19, 2019
2.455
2.455
2.350
2.375
2,655
+0.02(+1.06%)
Aug 16, 2019
2.500
2.500
2.200
2.350
46,500
-0.10(-4.08%)
Aug 15, 2019
2.538
2.538
2.450
2.450
3,832
-0.06(-2.49%)
Aug 14, 2019
2.513
2.513
2.513
2.513
1,103
+0.01(+0.50%)
Aug 13, 2019
2.500
2.513
2.500
2.500
2,464
-0.05(-1.96%)
Aug 12, 2019
2.620
2.650
2.550
2.550
2,228
-0.06(-2.30%)
Aug 09, 2019
2.500
2.660
2.500
2.610
3,500
+0.10(+3.98%)
Aug 08, 2019
2.670
2.670
2.500
2.510
3,559
-0.15(-5.64%)
Aug 07, 2019
2.540
2.680
2.520
2.660
1,228
-0.02(-0.75%)
Aug 06, 2019
2.670
2.680
2.613
2.680
540
+0.03(+1.13%)
Aug 05, 2019
2.530
2.650
2.510
2.650
5,090
+0.07(+2.71%)
Aug 02, 2019
2.680
2.700
2.580
2.580
10,200
+0.00(+0.00%)
Aug 01, 2019
2.610
2.720
2.400
2.580
4,397
-0.08(-3.01%)
Jul 31, 2019
2.730
2.730
2.660
2.660
5,810
-0.06(-2.21%)
Jul 30, 2019
2.740
2.740
2.700
2.720
1,082
+0.07(+2.64%)
Jul 29, 2019
2.660
2.695
2.650
2.650
6,704
-0.02(-0.75%)
Jul 26, 2019
2.730
2.730
2.670
2.670
6,600
-0.02(-0.78%)
Jul 25, 2019
2.691
2.691
2.691
2.691
312
-0.06(-2.15%)
Jul 24, 2019
2.700
2.769
2.700
2.750
6,089
+0.06(+2.23%)
Jul 23, 2019
2.670
2.770
2.660
2.690
1,217
+0.02(+0.75%)
Jul 22, 2019
2.700
2.700
2.660
2.670
2,221
-0.12(-4.30%)
Jul 19, 2019
2.674
2.820
2.674
2.790
1,100
+0.12(+4.49%)
Jul 18, 2019
2.670
2.730
2.660
2.670
6,791
-0.07(-2.69%)
Jul 17, 2019
2.734
2.744
2.734
2.744
1,626
+0.01(+0.50%)
Jul 16, 2019
2.770
2.790
2.730
2.730
3,178
-0.09(-3.19%)
Jul 15, 2019
2.760
2.830
2.700
2.820
2,344
+0.12(+4.44%)
Jul 12, 2019
2.820
2.820
2.700
2.700
7,700
-0.07(-2.53%)
Jul 11, 2019
2.810
2.810
2.770
2.770
510
+0.04(+1.47%)
Jul 10, 2019
2.730
2.730
2.730
2.730
801
+0.00(+0.00%)
Jul 09, 2019
2.760
2.790
2.720
2.730
4,145
-0.04(-1.44%)
Jul 08, 2019
2.670
2.770
2.664
2.770
4,913
+0.10(+3.75%)
Jul 05, 2019
2.740
2.787
2.670
2.670
1,800
-0.09(-3.26%)
Jul 03, 2019
2.740
2.760
2.740
2.760
200
+0.01(+0.36%)
Jul 02, 2019
2.750
2.750
2.750
2.750
323
-0.06(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.