Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluralsight Inc Cl A
(NQ:
PS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
17.29
17.76
17.05
17.13
679,299
-0.12(-0.70%)
Sep 29, 2020
17.61
17.73
17.17
17.25
766,885
-0.37(-2.10%)
Sep 28, 2020
17.20
17.71
17.19
17.62
874,582
+0.64(+3.77%)
Sep 25, 2020
16.38
17.05
16.34
16.98
497,100
+0.56(+3.41%)
Sep 24, 2020
16.48
16.72
16.10
16.42
689,713
-0.15(-0.91%)
Sep 23, 2020
17.72
17.95
16.55
16.57
1,028,310
-1.27(-7.12%)
Sep 22, 2020
17.59
17.89
17.31
17.84
901,446
+0.38(+2.18%)
Sep 21, 2020
16.40
17.47
16.34
17.46
1,268,013
+0.61(+3.62%)
Sep 18, 2020
17.09
17.22
16.39
16.85
1,416,600
-0.20(-1.17%)
Sep 17, 2020
17.59
17.59
16.79
17.05
1,032,667
-0.50(-2.85%)
Sep 16, 2020
17.63
18.09
17.53
17.55
1,423,597
-0.06(-0.34%)
Sep 15, 2020
16.83
17.75
16.75
17.61
1,404,781
+0.90(+5.39%)
Sep 14, 2020
16.83
16.95
16.58
16.71
1,140,385
+0.18(+1.09%)
Sep 11, 2020
17.37
17.48
16.33
16.53
1,417,900
-0.69(-4.01%)
Sep 10, 2020
17.36
17.72
17.17
17.22
1,624,398
+0.01(+0.06%)
Sep 09, 2020
16.78
17.41
16.69
17.21
1,095,975
+0.51(+3.05%)
Sep 08, 2020
16.86
17.35
16.42
16.70
1,465,874
-0.69(-3.97%)
Sep 04, 2020
17.88
18.11
16.76
17.39
1,349,400
-0.60(-3.34%)
Sep 03, 2020
19.52
19.60
17.86
17.99
1,487,012
-1.56(-7.98%)
Sep 02, 2020
19.31
19.58
18.75
19.55
2,502,744
+0.52(+2.73%)
Sep 01, 2020
19.28
19.39
18.88
19.03
2,027,015
-0.11(-0.57%)
Aug 31, 2020
20.08
20.09
19.09
19.14
1,226,322
-0.80(-4.01%)
Aug 28, 2020
20.56
20.91
19.90
19.94
1,371,800
-0.60(-2.92%)
Aug 27, 2020
20.89
21.01
20.43
20.54
776,072
-0.26(-1.25%)
Aug 26, 2020
21.10
21.52
20.74
20.80
1,388,763
-0.29(-1.38%)
Aug 25, 2020
20.97
21.16
20.67
21.09
1,251,809
+0.06(+0.29%)
Aug 24, 2020
21.05
21.07
20.59
21.03
1,670,249
+0.27(+1.30%)
Aug 21, 2020
20.51
21.03
20.20
20.76
1,289,800
+0.18(+0.87%)
Aug 20, 2020
20.87
20.92
20.20
20.58
2,571,243
-0.74(-3.47%)
Aug 19, 2020
21.41
21.50
21.06
21.32
730,113
-0.01(-0.05%)
Aug 18, 2020
21.01
21.40
20.95
21.33
816,971
+0.33(+1.57%)
Aug 17, 2020
20.80
21.12
20.53
21.00
1,580,273
+0.47(+2.29%)
Aug 14, 2020
20.46
20.69
20.10
20.53
877,100
-0.07(-0.34%)
Aug 13, 2020
20.77
21.02
20.48
20.60
697,642
-0.07(-0.34%)
Aug 12, 2020
20.74
21.00
20.52
20.67
856,846
+0.15(+0.73%)
Aug 11, 2020
20.47
21.01
19.73
20.52
841,363
-0.03(-0.15%)
Aug 10, 2020
21.39
21.39
20.07
20.55
1,184,149
-0.80(-3.75%)
Aug 07, 2020
21.87
22.30
20.91
21.35
1,016,700
-0.49(-2.24%)
Aug 06, 2020
22.30
22.53
21.65
21.84
1,199,060
-0.52(-2.33%)
Aug 05, 2020
21.92
22.69
21.77
22.36
1,530,170
+0.54(+2.47%)
Aug 04, 2020
21.33
22.21
21.33
21.82
1,116,990
+0.17(+0.79%)
Aug 03, 2020
21.35
21.78
20.81
21.65
1,452,951
+0.48(+2.27%)
Jul 31, 2020
21.85
21.86
20.64
21.17
1,929,200
-0.33(-1.53%)
Jul 30, 2020
20.21
21.69
19.32
21.50
4,387,489
+1.84(+9.36%)
Jul 29, 2020
19.48
19.98
19.47
19.66
1,716,556
+0.45(+2.34%)
Jul 28, 2020
19.30
19.60
19.09
19.21
1,353,401
-0.24(-1.23%)
Jul 27, 2020
18.42
19.48
18.20
19.45
1,246,288
+1.19(+6.52%)
Jul 24, 2020
18.59
18.74
17.87
18.26
1,270,300
-0.54(-2.87%)
Jul 23, 2020
19.08
19.66
18.74
18.80
1,003,541
-0.35(-1.83%)
Jul 22, 2020
19.39
19.85
18.96
19.15
619,068
-0.31(-1.59%)
Jul 21, 2020
19.69
19.92
19.38
19.46
805,390
+0.00(+0.00%)
Jul 20, 2020
18.85
19.76
18.64
19.46
1,365,918
+0.62(+3.29%)
Jul 17, 2020
18.44
18.97
18.28
18.84
746,800
+0.56(+3.06%)
Jul 16, 2020
18.36
18.60
17.82
18.28
712,898
-0.42(-2.25%)
Jul 15, 2020
18.75
19.15
18.40
18.70
900,940
+0.19(+1.03%)
Jul 14, 2020
17.67
18.54
17.15
18.51
2,939,080
+0.80(+4.52%)
Jul 13, 2020
19.20
19.45
17.67
17.71
927,604
-1.26(-6.64%)
Jul 10, 2020
19.42
19.45
18.80
18.97
778,200
-0.43(-2.22%)
Jul 09, 2020
19.26
19.50
18.82
19.40
760,637
+0.38(+2.00%)
Jul 08, 2020
18.62
19.08
18.42
19.02
903,811
+0.54(+2.92%)
Jul 07, 2020
18.66
18.97
18.46
18.48
1,284,314
-0.41(-2.17%)
Jul 06, 2020
19.34
19.70
18.64
18.89
1,244,017
-0.14(-0.74%)
Jul 02, 2020
19.31
19.40
18.80
19.03
1,362,700
+0.21(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.