Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.100
2.140
2.090
2.100
95,004
+0.00(+0.00%)
Sep 29, 2020
2.160
2.170
2.030
2.100
245,485
-0.06(-2.78%)
Sep 28, 2020
2.130
2.240
2.080
2.160
148,705
+0.08(+3.85%)
Sep 25, 2020
2.070
2.120
2.030
2.080
202,000
-0.02(-0.95%)
Sep 24, 2020
2.150
2.220
2.040
2.100
155,449
-0.05(-2.33%)
Sep 23, 2020
2.250
2.270
2.110
2.150
249,924
-0.14(-6.11%)
Sep 22, 2020
2.450
2.450
2.240
2.290
252,050
-0.06(-2.55%)
Sep 21, 2020
2.470
2.470
2.220
2.350
257,498
-0.13(-5.24%)
Sep 18, 2020
2.350
2.530
2.327
2.480
412,800
+0.14(+5.98%)
Sep 17, 2020
2.260
2.360
2.240
2.340
199,952
+0.09(+4.00%)
Sep 16, 2020
2.130
2.320
2.110
2.250
304,706
+0.14(+6.64%)
Sep 15, 2020
2.160
2.220
2.075
2.110
267,463
-0.02(-0.94%)
Sep 14, 2020
2.150
2.200
2.080
2.130
229,214
-0.02(-0.93%)
Sep 11, 2020
2.200
2.200
2.120
2.150
156,400
-0.02(-0.92%)
Sep 10, 2020
2.250
2.300
2.160
2.170
140,942
-0.06(-2.69%)
Sep 09, 2020
2.240
2.260
2.160
2.230
128,725
-0.02(-0.89%)
Sep 08, 2020
2.100
2.290
2.040
2.250
363,853
+0.19(+9.22%)
Sep 04, 2020
2.310
2.360
2.040
2.060
1,069,500
-0.25(-10.82%)
Sep 03, 2020
2.730
2.780
2.210
2.310
1,204,349
-0.40(-14.76%)
Sep 02, 2020
2.770
2.840
2.700
2.710
247,143
-0.06(-2.17%)
Sep 01, 2020
2.720
2.790
2.620
2.770
205,031
+0.02(+0.73%)
Aug 31, 2020
2.700
2.800
2.650
2.750
183,309
+0.05(+1.85%)
Aug 28, 2020
2.700
2.770
2.650
2.700
121,800
+0.01(+0.37%)
Aug 27, 2020
2.850
2.860
2.600
2.690
277,578
-0.11(-3.93%)
Aug 26, 2020
2.700
2.850
2.660
2.800
221,201
+0.12(+4.48%)
Aug 25, 2020
2.760
2.770
2.550
2.680
407,173
-0.08(-2.90%)
Aug 24, 2020
2.890
2.910
2.730
2.760
331,336
-0.11(-3.83%)
Aug 21, 2020
2.750
2.925
2.750
2.870
321,900
+0.10(+3.61%)
Aug 20, 2020
2.900
2.920
2.750
2.770
519,243
-0.11(-3.82%)
Aug 19, 2020
2.970
2.970
2.760
2.880
507,824
-0.03(-1.03%)
Aug 18, 2020
3.150
3.150
2.890
2.910
737,428
-0.22(-7.03%)
Aug 17, 2020
3.060
3.170
3.043
3.130
207,644
+0.09(+2.96%)
Aug 14, 2020
3.110
3.150
3.040
3.040
229,000
-0.06(-1.94%)
Aug 13, 2020
3.030
3.180
2.950
3.100
495,941
+0.07(+2.31%)
Aug 12, 2020
3.280
3.320
3.010
3.030
667,242
-0.17(-5.31%)
Aug 11, 2020
3.420
3.440
3.200
3.200
592,734
-0.14(-4.19%)
Aug 10, 2020
3.710
3.720
3.130
3.340
2,052,382
-1.06(-24.09%)
Aug 07, 2020
4.120
4.435
4.100
4.400
283,300
+0.29(+7.06%)
Aug 06, 2020
4.200
4.290
4.060
4.110
192,501
-0.12(-2.84%)
Aug 05, 2020
4.400
4.410
4.200
4.230
102,975
-0.14(-3.31%)
Aug 04, 2020
4.100
4.430
4.100
4.375
250,654
+0.25(+5.93%)
Aug 03, 2020
4.110
4.235
4.040
4.130
193,052
+0.04(+0.98%)
Jul 31, 2020
4.170
4.240
4.050
4.090
137,300
-0.11(-2.62%)
Jul 30, 2020
4.090
4.220
4.030
4.200
254,677
+0.07(+1.69%)
Jul 29, 2020
4.100
4.265
4.000
4.130
260,181
+0.04(+0.98%)
Jul 28, 2020
4.170
4.210
4.080
4.090
139,052
-0.09(-2.15%)
Jul 27, 2020
4.180
4.230
3.990
4.180
361,467
+0.03(+0.72%)
Jul 24, 2020
4.260
4.310
4.130
4.150
216,300
-0.11(-2.58%)
Jul 23, 2020
4.280
4.460
4.240
4.260
178,853
-0.02(-0.47%)
Jul 22, 2020
4.410
4.450
4.260
4.280
166,162
-0.15(-3.39%)
Jul 21, 2020
4.430
4.630
4.385
4.430
343,077
+0.03(+0.68%)
Jul 20, 2020
4.640
4.730
4.300
4.400
493,555
-0.30(-6.48%)
Jul 17, 2020
4.490
4.950
4.460
4.705
560,900
+0.15(+3.18%)
Jul 16, 2020
4.370
4.600
4.260
4.560
234,510
+0.16(+3.64%)
Jul 15, 2020
4.170
4.460
4.170
4.400
243,842
+0.26(+6.28%)
Jul 14, 2020
4.090
4.150
3.990
4.140
170,211
+0.08(+1.97%)
Jul 13, 2020
4.220
4.280
4.050
4.060
189,930
-0.11(-2.64%)
Jul 10, 2020
4.140
4.270
4.067
4.170
128,800
+0.02(+0.48%)
Jul 09, 2020
4.340
4.390
4.130
4.150
164,862
-0.20(-4.60%)
Jul 08, 2020
4.280
4.400
4.180
4.350
323,861
+0.03(+0.69%)
Jul 07, 2020
4.460
4.490
4.290
4.320
370,008
-0.14(-3.14%)
Jul 06, 2020
4.740
4.740
4.440
4.460
412,886
-0.14(-3.04%)
Jul 02, 2020
4.820
4.850
4.580
4.600
191,300
-0.10(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.