Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.040
2.060
2.000
2.060
203,333
+0.01(+0.49%)
Sep 29, 2021
2.070
2.100
2.000
2.050
237,661
-0.02(-0.97%)
Sep 28, 2021
2.060
2.100
2.000
2.070
295,727
+0.00(+0.00%)
Sep 27, 2021
2.060
2.130
2.030
2.070
599,956
+0.02(+0.98%)
Sep 24, 2021
2.130
2.130
2.040
2.050
121,650
-0.07(-3.30%)
Sep 23, 2021
2.050
2.200
2.025
2.120
304,376
+0.09(+4.43%)
Sep 22, 2021
2.040
2.090
1.970
2.030
377,794
-0.02(-0.98%)
Sep 21, 2021
2.090
2.170
2.000
2.050
202,442
-0.05(-2.38%)
Sep 20, 2021
2.230
2.230
2.060
2.100
324,886
-0.14(-6.25%)
Sep 17, 2021
2.110
2.260
2.100
2.240
269,240
+0.10(+4.67%)
Sep 16, 2021
2.190
2.200
2.090
2.140
438,612
-0.04(-1.83%)
Sep 15, 2021
2.210
2.210
2.150
2.180
144,302
-0.01(-0.46%)
Sep 14, 2021
2.190
2.210
2.145
2.190
199,475
+0.02(+0.92%)
Sep 13, 2021
2.210
2.230
2.130
2.170
163,566
-0.02(-0.91%)
Sep 10, 2021
2.260
2.300
2.170
2.190
368,527
-0.10(-4.37%)
Sep 09, 2021
2.380
2.391
2.240
2.290
439,258
-0.08(-3.38%)
Sep 08, 2021
2.440
2.440
2.340
2.370
136,062
-0.07(-2.87%)
Sep 07, 2021
2.390
2.470
2.310
2.440
351,968
+0.03(+1.24%)
Sep 03, 2021
2.480
2.490
2.380
2.410
133,480
-0.04(-1.63%)
Sep 02, 2021
2.470
2.580
2.430
2.450
161,550
-0.02(-0.81%)
Sep 01, 2021
2.380
2.490
2.352
2.470
238,406
+0.04(+1.65%)
Aug 31, 2021
2.540
2.590
2.370
2.430
254,845
-0.08(-3.19%)
Aug 30, 2021
2.600
2.628
2.502
2.510
88,460
-0.04(-1.57%)
Aug 27, 2021
2.530
2.600
2.520
2.550
174,441
+0.03(+1.19%)
Aug 26, 2021
2.550
2.580
2.470
2.520
255,547
-0.03(-1.18%)
Aug 25, 2021
2.550
2.590
2.505
2.550
153,807
+0.02(+0.79%)
Aug 24, 2021
2.430
2.590
2.370
2.530
271,099
+0.06(+2.43%)
Aug 23, 2021
2.560
2.666
2.460
2.470
217,372
-0.04(-1.59%)
Aug 20, 2021
2.390
2.610
2.350
2.510
370,219
+0.01(+0.40%)
Aug 19, 2021
2.250
2.530
2.130
2.500
720,233
+0.23(+10.13%)
Aug 18, 2021
2.250
2.359
2.170
2.270
266,053
+0.02(+0.89%)
Aug 17, 2021
2.210
2.280
2.050
2.250
567,780
+0.00(+0.00%)
Aug 16, 2021
2.380
2.400
2.070
2.250
825,326
-0.25(-10.00%)
Aug 13, 2021
2.190
2.500
2.110
2.500
1,101,618
+0.34(+15.74%)
Aug 12, 2021
2.180
2.200
2.075
2.160
191,126
-0.01(-0.46%)
Aug 11, 2021
2.080
2.180
2.040
2.170
353,528
+0.12(+5.85%)
Aug 10, 2021
2.030
2.140
1.860
2.050
465,337
+0.09(+4.59%)
Aug 09, 2021
1.920
1.960
1.830
1.960
205,161
+0.07(+3.70%)
Aug 06, 2021
1.870
1.900
1.810
1.890
55,055
+0.04(+2.16%)
Aug 05, 2021
1.840
1.900
1.800
1.850
157,736
+0.00(+0.00%)
Aug 04, 2021
1.930
1.989
1.850
1.850
187,744
-0.11(-5.61%)
Aug 03, 2021
1.850
1.972
1.780
1.960
184,987
+0.10(+5.38%)
Aug 02, 2021
1.830
1.910
1.770
1.860
323,204
+0.04(+2.20%)
Jul 30, 2021
1.810
1.820
1.765
1.820
146,965
-0.02(-1.09%)
Jul 29, 2021
1.840
1.845
1.740
1.840
262,333
+0.04(+2.22%)
Jul 28, 2021
1.830
1.885
1.790
1.800
285,437
+0.00(+0.00%)
Jul 27, 2021
1.830
1.870
1.765
1.800
357,702
-0.03(-1.64%)
Jul 26, 2021
1.920
1.990
1.770
1.830
507,980
-0.09(-4.69%)
Jul 23, 2021
2.000
2.000
1.900
1.920
397,698
-0.05(-2.54%)
Jul 22, 2021
2.110
2.105
1.935
1.970
312,753
-0.08(-3.90%)
Jul 21, 2021
1.880
2.085
1.810
2.050
450,126
+0.17(+9.04%)
Jul 20, 2021
1.800
1.900
1.790
1.880
256,695
+0.07(+3.87%)
Jul 19, 2021
1.780
1.830
1.710
1.810
328,690
-0.01(-0.55%)
Jul 16, 2021
1.820
1.840
1.745
1.820
294,865
-0.01(-0.55%)
Jul 15, 2021
1.860
1.860
1.710
1.830
577,118
-0.04(-2.14%)
Jul 14, 2021
1.950
1.950
1.850
1.870
293,215
-0.07(-3.61%)
Jul 13, 2021
1.890
1.940
1.840
1.940
486,306
+0.02(+1.04%)
Jul 12, 2021
1.960
1.980
1.890
1.920
286,569
-0.06(-3.03%)
Jul 09, 2021
2.010
2.030
1.910
1.980
250,695
+0.02(+1.02%)
Jul 08, 2021
1.940
1.980
1.890
1.960
404,622
-0.02(-1.01%)
Jul 07, 2021
2.110
2.160
1.930
1.980
688,331
-0.17(-7.91%)
Jul 06, 2021
2.180
2.180
2.070
2.150
243,118
-0.03(-1.38%)
Jul 02, 2021
2.190
2.232
2.125
2.180
246,183
-0.02(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.