Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
80.22
+1.46 (+1.85%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.992
2.031
1.943
1.980
20,509,460
-0.03(-1.71%)
Sep 27, 2002
2.029
2.069
2.007
2.014
20,035,600
-0.02(-0.86%)
Sep 26, 2002
1.986
2.050
1.985
2.032
21,834,602
+0.05(+2.43%)
Sep 25, 2002
1.923
1.995
1.922
1.984
20,267,578
+0.07(+3.50%)
Sep 24, 2002
1.920
1.958
1.899
1.916
18,243,374
-0.03(-1.53%)
Sep 23, 2002
1.969
1.988
1.921
1.946
14,882,988
-0.05(-2.36%)
Sep 20, 2002
1.984
2.006
1.926
1.993
25,717,236
+0.04(+1.97%)
Sep 19, 2002
1.918
1.990
1.909
1.955
19,796,214
+0.00(+0.19%)
Sep 18, 2002
1.915
1.981
1.880
1.951
21,786,642
+0.02(+1.14%)
Sep 17, 2002
1.990
2.006
1.923
1.929
20,377,572
-0.04(-2.24%)
Sep 16, 2002
1.973
1.994
1.939
1.973
10,305,286
+0.00(+0.05%)
Sep 13, 2002
1.926
1.984
1.913
1.972
15,702,585
+0.03(+1.68%)
Sep 12, 2002
1.965
1.977
1.932
1.939
13,538,131
-0.03(-1.32%)
Sep 11, 2002
2.026
2.038
1.958
1.965
17,582,888
-0.05(-2.66%)
Sep 10, 2002
2.004
2.019
1.949
2.019
16,156,135
+0.01(+0.72%)
Sep 09, 2002
1.992
2.024
1.969
2.005
12,252,608
+0.00(+0.10%)
Sep 06, 2002
1.966
2.031
1.939
2.003
18,804,798
+0.06(+3.21%)
Sep 05, 2002
1.954
1.966
1.926
1.940
18,449,808
-0.05(-2.27%)
Sep 04, 2002
1.922
1.995
1.913
1.985
22,082,740
+0.07(+3.60%)
Sep 03, 2002
1.917
1.946
1.894
1.916
18,544,164
-0.01(-0.60%)
Aug 30, 2002
1.942
1.976
1.909
1.928
19,291,278
-0.03(-1.71%)
Aug 29, 2002
1.890
1.976
1.880
1.961
22,904,828
+0.06(+2.97%)
Aug 28, 2002
1.940
1.966
1.900
1.905
16,904,678
-0.04(-2.26%)
Aug 27, 2002
2.015
2.027
1.944
1.949
17,536,436
-0.06(-3.19%)
Aug 26, 2002
2.046
2.051
1.966
2.013
12,286,628
-0.00(-0.19%)
Aug 23, 2002
2.010
2.062
2.000
2.017
13,431,786
-0.01(-0.47%)
Aug 22, 2002
2.003
2.033
1.947
2.027
14,253,874
+0.02(+1.25%)
Aug 21, 2002
2.038
2.040
1.947
2.002
26,589,368
-0.02(-0.86%)
Aug 20, 2002
2.049
2.052
1.995
2.019
15,329,835
+0.02(+1.10%)
Aug 16, 2002
2.005
2.033
1.966
1.997
17,100,870
-0.04(-2.16%)
Aug 15, 2002
1.948
2.043
1.947
2.041
25,343,460
+0.08(+3.91%)
Aug 14, 2002
1.823
1.985
1.806
1.964
27,075,220
+0.15(+8.13%)
Aug 13, 2002
1.898
1.912
1.817
1.817
17,499,480
-0.07(-3.96%)
Aug 12, 2002
1.866
1.911
1.851
1.892
11,889,784
+0.04(+2.29%)
Aug 07, 2002
1.846
1.855
1.782
1.849
19,737,938
+0.02(+1.00%)
Aug 06, 2002
1.812
1.848
1.774
1.831
25,544,826
+0.04(+2.47%)
Aug 05, 2002
1.809
1.843
1.774
1.787
18,645,858
-0.02(-0.96%)
Aug 02, 2002
1.837
1.869
1.772
1.804
26,215,076
-0.00(-0.16%)
Aug 01, 2002
1.872
1.888
1.806
1.807
22,907,748
-0.08(-4.02%)
Jul 31, 2002
1.886
1.895
1.847
1.883
20,208,150
-0.01(-0.46%)
Jul 30, 2002
1.946
1.949
1.871
1.891
28,505,142
-0.06(-2.91%)
Jul 29, 2002
1.913
1.950
1.895
1.948
27,477,334
+0.08(+4.15%)
Jul 26, 2002
1.977
1.983
1.794
1.870
48,493,304
-0.05(-2.35%)
Jul 25, 2002
1.982
1.985
1.842
1.915
42,453,536
-0.11(-5.27%)
Jul 24, 2002
1.804
2.054
1.797
2.022
42,668,140
+0.21(+11.71%)
Jul 23, 2002
1.869
1.894
1.796
1.810
39,091,716
-0.07(-3.82%)
Jul 22, 2002
1.920
1.950
1.769
1.882
28,564,048
-0.05(-2.39%)
Jul 19, 2002
1.975
1.985
1.909
1.928
22,523,238
-0.12(-6.07%)
Jul 17, 2002
2.085
2.086
1.994
2.053
22,775,546
-0.06(-2.68%)
Jul 12, 2002
2.177
2.187
2.076
2.109
22,758,864
-0.04(-1.79%)
Jul 11, 2002
2.128
2.178
2.064
2.148
28,576,560
-0.01(-0.53%)
Jul 10, 2002
2.187
2.235
2.141
2.159
22,011,322
-0.02(-0.79%)
Jul 09, 2002
2.266
2.261
2.170
2.176
28,756,930
-0.09(-3.98%)
Jul 08, 2002
2.287
2.305
2.147
2.266
19,828,122
-0.02(-0.88%)
Jul 05, 2002
2.263
2.306
2.235
2.287
10,550,567
+0.07(+2.94%)
Jul 04, 2002
2.249
2.291
2.187
2.221
22,976,768
+0.00(+0.00%)
Jul 03, 2002
2.249
2.291
2.187
2.221
22,912,126
-0.03(-1.53%)
Jul 02, 2002
2.327
2.375
2.253
2.256
34,676,276
-0.08(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.