Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.65	74.23	72.54	74.16	507,663	+2.77(+3.88%)
Sep 29, 2015	71.11	72.07	70.63	71.39	468,596	+0.47(+0.67%)
Sep 28, 2015	72.48	72.88	70.91	70.92	2,088,650	-2.02(-2.77%)
Sep 25, 2015	73.53	74.01	72.24	72.94	646,215	+0.40(+0.55%)
Sep 24, 2015	72.00	72.99	70.62	72.54	1,529,380	-0.14(-0.20%)
Sep 23, 2015	73.28	73.65	72.60	72.69	529,451	-0.54(-0.74%)
Sep 22, 2015	73.60	73.81	72.93	73.23	1,045,974	-1.65(-2.20%)
Sep 21, 2015	75.58	75.83	74.52	74.88	756,873	-0.23(-0.30%)
Sep 18, 2015	75.29	76.07	74.81	75.10	677,704	-1.33(-1.74%)
Sep 17, 2015	76.91	77.67	76.27	76.43	720,289	-0.62(-0.80%)
Sep 16, 2015	76.71	77.14	76.25	77.05	525,453	+0.16(+0.21%)
Sep 15, 2015	76.27	77.10	76.24	76.89	456,390	+0.97(+1.28%)
Sep 14, 2015	76.12	76.32	75.70	75.92	586,509	+0.17(+0.23%)
Sep 11, 2015	75.04	75.79	74.71	75.75	699,949	+0.05(+0.06%)
Sep 10, 2015	75.33	76.39	74.62	75.70	628,749	+0.33(+0.44%)
Sep 09, 2015	77.46	77.99	75.21	75.37	957,228	-1.41(-1.84%)
Sep 08, 2015	75.14	76.81	75.13	76.78	829,336	+3.26(+4.43%)
Sep 04, 2015	73.78	73.52	73.52	73.52	367,502	-1.29(-1.73%)
Sep 03, 2015	74.80	75.80	74.57	74.81	350,684	+0.58(+0.78%)
Sep 02, 2015	73.73	74.23	72.92	74.23	532,831	+1.73(+2.38%)
Sep 01, 2015	72.90	74.38	72.15	72.51	751,144	-2.65(-3.53%)
Aug 31, 2015	74.79	75.92	74.42	75.16	605,331	-0.21(-0.28%)
Aug 28, 2015	74.66	75.52	74.66	75.37	757,096	+0.43(+0.58%)
Aug 27, 2015	73.50	75.03	73.42	74.93	1,440,526	+2.69(+3.72%)
Aug 26, 2015	70.96	72.33	69.60	72.24	1,249,987	+3.43(+4.99%)
Aug 25, 2015	72.23	72.39	68.81	68.81	1,012,353	-0.69(-0.99%)
Aug 24, 2015	66.97	72.59	65.96	69.50	1,978,232	-1.59(-2.24%)
Aug 21, 2015	72.15	73.27	71.09	71.09	1,524,232	-2.00(-2.74%)
Aug 20, 2015	75.12	75.16	73.07	73.09	985,812	-2.85(-3.75%)
Aug 19, 2015	76.80	76.81	75.45	75.95	537,969	-0.69(-0.90%)
Aug 18, 2015	77.99	78.00	76.52	76.63	449,792	-1.48(-1.89%)
Aug 17, 2015	77.12	78.25	76.73	78.11	292,472	+0.66(+0.85%)
Aug 14, 2015	77.80	77.80	76.98	77.45	453,447	-0.64(-0.82%)
Aug 13, 2015	78.72	79.03	77.92	78.09	332,604	-0.63(-0.80%)
Aug 12, 2015	77.32	79.11	76.71	78.72	944,616	+0.45(+0.58%)
Aug 11, 2015	79.28	79.29	77.96	78.27	797,552	-1.80(-2.25%)
Aug 10, 2015	78.82	80.21	78.82	80.07	529,889	+1.94(+2.48%)
Aug 07, 2015	77.38	78.22	77.30	78.14	348,654	+0.44(+0.57%)
Aug 06, 2015	79.25	79.25	77.10	77.69	1,082,504	-1.41(-1.79%)
Aug 05, 2015	78.57	79.66	78.53	79.11	526,957	+0.99(+1.26%)
Aug 04, 2015	78.74	78.90	77.63	78.12	1,023,680	-0.88(-1.11%)
Aug 03, 2015	79.17	79.32	78.56	79.00	405,767	-0.25(-0.32%)
Jul 31, 2015	80.30	80.30	79.11	79.25	622,536	-0.93(-1.16%)
Jul 30, 2015	79.45	80.44	79.23	80.18	1,253,585	+0.32(+0.40%)
Jul 29, 2015	79.70	80.02	79.00	79.87	516,788	+0.10(+0.12%)
Jul 28, 2015	78.53	80.25	77.92	79.77	792,173	+1.63(+2.09%)
Jul 27, 2015	78.24	78.68	77.31	78.14	577,751	-0.58(-0.74%)
Jul 24, 2015	80.56	80.73	78.63	78.72	781,641	-1.61(-2.01%)
Jul 23, 2015	79.59	81.28	79.59	80.33	419,584	+1.18(+1.49%)
Jul 22, 2015	79.04	79.37	78.27	79.15	1,286,366	-2.02(-2.49%)
Jul 21, 2015	81.19	81.88	81.05	81.17	249,890	+0.02(+0.02%)
Jul 20, 2015	82.01	82.15	81.11	81.15	403,826	-0.56(-0.69%)
Jul 17, 2015	81.84	81.84	81.07	81.71	567,807	-0.17(-0.21%)
Jul 16, 2015	82.34	82.34	81.13	81.88	610,309	+0.15(+0.19%)
Jul 15, 2015	82.40	82.40	81.36	81.73	395,821	-0.49(-0.59%)
Jul 14, 2015	81.77	82.42	81.67	82.22	372,167	+0.85(+1.05%)
Jul 13, 2015	81.40	81.53	80.79	81.37	406,380	+0.68(+0.84%)
Jul 10, 2015	80.16	80.97	80.08	80.69	549,459	+1.47(+1.85%)
Jul 09, 2015	81.70	81.89	79.20	79.22	1,391,972	-1.02(-1.27%)
Jul 08, 2015	81.37	81.59	80.05	80.25	734,025	-2.23(-2.70%)
Jul 07, 2015	82.77	82.78	79.97	82.47	1,065,335	-0.26(-0.32%)
Jul 06, 2015	83.20	83.96	82.37	82.74	1,126,512	-1.22(-1.46%)
Jul 02, 2015	83.73	83.96	83.96	83.96	369,048	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.