Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.550
4.600
4.240
4.520
95,675
+0.09(+2.03%)
Sep 29, 2014
4.300
4.490
4.200
4.430
148,626
-0.01(-0.23%)
Sep 26, 2014
4.461
4.530
4.400
4.440
14,564
+0.04(+0.91%)
Sep 25, 2014
4.580
4.580
4.370
4.400
20,148
-0.16(-3.51%)
Sep 24, 2014
4.591
4.635
4.500
4.560
15,394
-0.03(-0.65%)
Sep 23, 2014
4.610
4.660
4.510
4.590
15,983
-0.02(-0.43%)
Sep 22, 2014
5.020
5.020
4.500
4.610
98,066
-0.36(-7.24%)
Sep 19, 2014
4.790
5.000
4.770
4.970
118,456
+0.10(+2.05%)
Sep 18, 2014
4.780
4.950
4.770
4.870
39,395
+0.09(+1.88%)
Sep 17, 2014
5.000
5.000
4.690
4.780
77,553
-0.16(-3.24%)
Sep 16, 2014
4.950
5.000
4.270
4.940
184,427
-0.03(-0.60%)
Sep 15, 2014
5.070
5.070
4.920
4.970
73,055
-0.14(-2.74%)
Sep 12, 2014
5.300
5.300
5.000
5.110
71,863
-0.19(-3.58%)
Sep 11, 2014
5.270
5.430
5.250
5.300
46,056
+0.00(+0.00%)
Sep 10, 2014
5.380
5.430
5.280
5.300
26,953
-0.12(-2.21%)
Sep 09, 2014
5.400
5.470
5.350
5.420
89,766
-0.03(-0.55%)
Sep 08, 2014
5.450
5.450
5.350
5.450
157,731
+0.02(+0.37%)
Sep 05, 2014
5.430
5.460
5.345
5.430
48,982
-0.03(-0.55%)
Sep 04, 2014
5.490
5.490
5.400
5.460
39,267
+0.02(+0.37%)
Sep 03, 2014
5.490
5.550
5.390
5.440
48,287
+0.01(+0.18%)
Sep 02, 2014
5.500
5.530
5.420
5.430
62,360
-0.07(-1.27%)
Aug 29, 2014
5.340
5.500
5.500
5.500
124,700
+0.05(+0.92%)
Aug 28, 2014
5.380
5.540
5.380
5.450
10,589
+0.02(+0.37%)
Aug 27, 2014
5.368
5.480
5.368
5.430
33,284
+0.03(+0.56%)
Aug 26, 2014
5.480
5.570
5.350
5.400
43,844
-0.04(-0.74%)
Aug 25, 2014
5.550
5.550
5.300
5.440
43,249
-0.07(-1.27%)
Aug 22, 2014
5.460
5.570
5.410
5.510
4,320
+0.04(+0.73%)
Aug 21, 2014
5.480
5.540
5.480
5.470
15,217
-0.02(-0.36%)
Aug 20, 2014
5.510
5.600
5.452
5.490
32,975
-0.06(-1.08%)
Aug 19, 2014
5.720
5.720
5.445
5.550
84,502
-0.03(-0.54%)
Aug 18, 2014
5.790
5.800
5.510
5.580
86,781
-0.16(-2.79%)
Aug 15, 2014
5.410
5.850
5.420
5.740
41,980
+0.32(+5.90%)
Aug 14, 2014
5.230
5.420
5.230
5.420
29,898
+0.15(+2.85%)
Aug 13, 2014
5.310
5.310
5.240
5.270
63,297
-0.05(-0.94%)
Aug 12, 2014
5.320
5.500
5.310
5.320
26,020
+0.03(+0.57%)
Aug 11, 2014
5.340
5.430
5.210
5.290
16,780
+0.00(+0.00%)
Aug 08, 2014
5.240
5.340
5.170
5.290
8,086
+0.03(+0.57%)
Aug 07, 2014
5.328
5.328
5.210
5.260
4,738
-0.04(-0.75%)
Aug 06, 2014
5.260
5.360
5.195
5.300
22,881
-0.04(-0.75%)
Aug 05, 2014
5.240
5.385
5.200
5.340
27,219
+0.02(+0.38%)
Aug 04, 2014
5.510
5.510
5.230
5.320
41,314
-0.14(-2.56%)
Aug 01, 2014
5.340
5.580
5.140
5.460
59,498
+0.02(+0.37%)
Jul 31, 2014
5.240
5.500
5.240
5.440
50,856
+0.16(+3.03%)
Jul 30, 2014
5.240
5.310
5.060
5.280
37,472
+0.00(+0.00%)
Jul 29, 2014
5.010
5.340
5.010
5.280
58,324
+0.22(+4.35%)
Jul 28, 2014
5.210
5.250
5.050
5.060
127,972
-0.11(-2.13%)
Jul 25, 2014
5.240
5.330
5.110
5.170
54,047
-0.10(-1.90%)
Jul 24, 2014
5.330
5.392
5.250
5.270
48,177
-0.08(-1.50%)
Jul 23, 2014
5.340
5.580
5.250
5.350
77,219
-0.09(-1.65%)
Jul 22, 2014
5.080
5.602
5.030
5.440
101,940
+0.34(+6.67%)
Jul 21, 2014
5.130
5.300
5.020
5.100
83,238
-0.07(-1.35%)
Jul 18, 2014
5.110
5.249
5.100
5.170
79,481
+0.03(+0.58%)
Jul 17, 2014
5.550
5.580
5.110
5.140
214,919
-0.46(-8.21%)
Jul 16, 2014
5.770
5.770
5.570
5.600
41,595
-0.14(-2.44%)
Jul 15, 2014
5.870
5.940
5.650
5.740
76,571
-0.09(-1.54%)
Jul 14, 2014
5.710
5.850
5.450
5.830
103,595
+0.16(+2.82%)
Jul 11, 2014
5.740
5.900
5.550
5.670
116,716
-0.18(-3.08%)
Jul 10, 2014
6.100
6.175
5.760
5.850
203,707
-0.42(-6.70%)
Jul 09, 2014
6.170
6.310
6.140
6.270
34,117
+0.07(+1.13%)
Jul 08, 2014
6.360
6.380
6.100
6.200
112,502
-0.20(-3.13%)
Jul 07, 2014
6.760
6.860
6.100
6.400
137,724
-0.38(-5.60%)
Jul 03, 2014
6.840
6.780
6.780
6.780
14,000
-0.01(-0.15%)
Jul 02, 2014
6.640
6.800
6.440
6.790
64,968
+0.18(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.