Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.160
2.185
2.095
2.140
556,489
-0.02(-0.93%)
Sep 27, 2019
2.110
2.170
2.010
2.160
1,061,800
+0.04(+1.89%)
Sep 26, 2019
2.120
2.160
2.080
2.120
489,415
-0.01(-0.47%)
Sep 25, 2019
2.140
2.190
2.060
2.130
674,616
+0.00(+0.00%)
Sep 24, 2019
2.230
2.290
2.120
2.130
1,016,197
-0.10(-4.48%)
Sep 23, 2019
2.310
2.390
2.220
2.230
577,235
-0.05(-2.19%)
Sep 20, 2019
2.280
2.440
2.250
2.280
1,653,800
+0.00(+0.00%)
Sep 19, 2019
2.340
2.400
2.280
2.280
825,733
-0.08(-3.39%)
Sep 18, 2019
2.340
2.380
2.300
2.360
689,793
+0.01(+0.43%)
Sep 17, 2019
2.420
2.530
2.310
2.350
1,008,690
-0.06(-2.49%)
Sep 16, 2019
2.280
2.570
2.280
2.410
1,545,980
+0.09(+3.88%)
Sep 13, 2019
2.320
2.430
2.260
2.320
1,070,300
+0.00(+0.00%)
Sep 12, 2019
2.390
2.410
2.230
2.320
916,352
-0.07(-2.93%)
Sep 11, 2019
2.400
2.440
2.270
2.390
1,113,827
-0.01(-0.42%)
Sep 10, 2019
2.190
2.420
2.160
2.400
1,465,789
+0.22(+10.09%)
Sep 09, 2019
2.130
2.280
2.100
2.180
960,356
+0.04(+1.87%)
Sep 06, 2019
2.200
2.210
2.120
2.140
517,100
-0.03(-1.38%)
Sep 05, 2019
2.080
2.200
2.070
2.170
671,356
+0.07(+3.33%)
Sep 04, 2019
2.060
2.120
2.060
2.100
528,101
+0.05(+2.44%)
Sep 03, 2019
2.080
2.110
2.000
2.050
891,578
-0.06(-2.84%)
Aug 30, 2019
2.150
2.240
2.050
2.110
623,300
-0.04(-1.86%)
Aug 29, 2019
2.220
2.220
2.100
2.150
511,213
-0.02(-0.92%)
Aug 28, 2019
2.080
2.200
2.060
2.170
1,490,525
+0.07(+3.33%)
Aug 27, 2019
2.230
2.230
2.070
2.100
531,453
-0.13(-5.83%)
Aug 26, 2019
2.110
2.240
2.080
2.230
566,497
+0.13(+6.19%)
Aug 23, 2019
2.220
2.290
2.090
2.100
639,700
-0.15(-6.67%)
Aug 22, 2019
2.320
2.350
2.240
2.250
326,041
-0.06(-2.60%)
Aug 21, 2019
2.280
2.320
2.240
2.310
1,084,039
+0.03(+1.32%)
Aug 20, 2019
2.300
2.350
2.240
2.280
297,622
-0.02(-0.87%)
Aug 19, 2019
2.280
2.310
2.240
2.300
382,871
+0.06(+2.68%)
Aug 16, 2019
2.110
2.265
2.110
2.240
534,100
+0.17(+8.21%)
Aug 15, 2019
2.070
2.140
2.030
2.070
509,332
+0.02(+0.98%)
Aug 14, 2019
2.110
2.130
2.045
2.050
687,100
-0.10(-4.65%)
Aug 13, 2019
2.050
2.170
2.050
2.150
590,863
+0.10(+4.88%)
Aug 12, 2019
2.130
2.160
2.050
2.050
570,744
-0.09(-4.21%)
Aug 09, 2019
2.210
2.243
2.070
2.140
743,200
-0.06(-2.73%)
Aug 08, 2019
2.260
2.300
2.200
2.200
494,180
-0.03(-1.35%)
Aug 07, 2019
2.200
2.290
2.180
2.230
595,973
-0.01(-0.45%)
Aug 06, 2019
2.280
2.370
2.170
2.240
945,636
-0.04(-1.75%)
Aug 05, 2019
2.360
2.360
2.220
2.280
836,972
-0.11(-4.60%)
Aug 02, 2019
2.490
2.510
2.360
2.390
559,500
-0.13(-5.16%)
Aug 01, 2019
2.680
2.780
2.450
2.520
1,080,503
-0.17(-6.32%)
Jul 31, 2019
2.700
2.910
2.690
2.690
1,358,757
-0.01(-0.37%)
Jul 30, 2019
2.630
2.700
2.590
2.700
447,900
+0.04(+1.50%)
Jul 29, 2019
2.630
2.680
2.590
2.660
314,302
+0.02(+0.76%)
Jul 26, 2019
2.510
2.650
2.500
2.640
627,200
+0.14(+5.60%)
Jul 25, 2019
2.520
2.520
2.480
2.500
491,628
-0.02(-0.79%)
Jul 24, 2019
2.450
2.530
2.430
2.520
747,152
+0.07(+2.86%)
Jul 23, 2019
2.580
2.580
2.450
2.450
892,418
-0.12(-4.67%)
Jul 22, 2019
2.600
2.640
2.540
2.570
866,144
-0.03(-1.15%)
Jul 19, 2019
2.560
2.650
2.505
2.600
1,225,100
+0.02(+0.78%)
Jul 18, 2019
2.500
2.580
2.490
2.580
603,843
+0.08(+3.20%)
Jul 17, 2019
2.500
2.520
2.490
2.500
879,988
-0.01(-0.40%)
Jul 16, 2019
2.500
2.570
2.480
2.510
1,197,717
+0.00(+0.00%)
Jul 15, 2019
2.520
2.530
2.440
2.510
511,703
+0.00(+0.00%)
Jul 12, 2019
2.500
2.530
2.450
2.510
922,000
+0.00(+0.00%)
Jul 11, 2019
2.500
2.540
2.450
2.510
1,078,934
+0.02(+0.80%)
Jul 10, 2019
2.550
2.650
2.440
2.490
1,422,466
-0.02(-0.80%)
Jul 09, 2019
2.450
2.580
2.410
2.510
914,018
+0.07(+2.87%)
Jul 08, 2019
2.410
2.460
2.330
2.440
1,613,425
+0.03(+1.24%)
Jul 05, 2019
2.470
2.500
2.400
2.410
1,258,100
-0.08(-3.21%)
Jul 03, 2019
2.580
2.580
2.450
2.490
947,100
-0.10(-3.86%)
Jul 02, 2019
2.530
2.650
2.400
2.590
2,687,488
-0.06(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.