Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.641
4.750
4.140
4.210
145,032
-0.35(-7.68%)
Sep 27, 2002
5.050
5.050
4.500
4.560
64,900
-0.44(-8.80%)
Sep 26, 2002
4.829
5.049
4.600
5.000
67,500
+0.18(+3.76%)
Sep 25, 2002
5.450
5.500
4.600
4.819
140,700
-0.53(-9.93%)
Sep 24, 2002
5.471
5.650
5.250
5.350
47,700
-0.14(-2.55%)
Sep 23, 2002
5.509
5.620
5.350
5.490
39,490
+0.05(+0.92%)
Sep 20, 2002
5.580
5.590
5.350
5.440
255,000
-0.27(-4.73%)
Sep 19, 2002
5.831
5.970
5.590
5.710
95,500
-0.29(-4.83%)
Sep 18, 2002
5.851
6.000
5.830
6.000
99,100
+0.00(+0.00%)
Sep 17, 2002
5.900
6.030
5.850
6.000
60,200
+0.02(+0.35%)
Sep 16, 2002
5.890
6.040
5.880
5.979
41,800
-0.02(-0.35%)
Sep 13, 2002
5.890
6.000
5.770
6.000
38,600
+0.11(+1.87%)
Sep 12, 2002
5.979
6.049
5.800
5.890
55,530
-0.05(-0.86%)
Sep 11, 2002
6.000
6.170
5.920
5.941
60,600
-0.06(-0.98%)
Sep 10, 2002
5.990
6.100
5.900
6.000
95,700
+0.00(+0.00%)
Sep 09, 2002
6.399
6.399
5.820
6.000
160,500
-0.37(-5.81%)
Sep 06, 2002
6.349
6.370
6.101
6.370
53,197
+0.24(+3.92%)
Sep 05, 2002
6.360
6.619
6.080
6.130
136,500
-0.46(-6.98%)
Sep 04, 2002
6.470
6.609
5.980
6.590
121,400
+0.35(+5.61%)
Sep 03, 2002
6.460
6.620
6.000
6.240
263,700
-0.22(-3.41%)
Aug 30, 2002
7.000
7.000
6.460
6.460
114,900
-0.47(-6.78%)
Aug 29, 2002
7.010
7.040
6.750
6.930
47,100
+0.18(+2.67%)
Aug 28, 2002
6.750
6.890
6.550
6.750
54,328
+0.23(+3.53%)
Aug 27, 2002
7.500
7.750
6.520
6.520
91,130
-0.98(-13.07%)
Aug 26, 2002
6.760
7.500
6.760
7.500
42,900
+0.75(+11.11%)
Aug 23, 2002
6.750
6.889
6.730
6.750
50,800
+0.00(+0.00%)
Aug 22, 2002
6.970
7.200
6.750
6.750
68,647
-0.26(-3.71%)
Aug 21, 2002
6.899
7.010
6.750
7.010
81,900
+0.24(+3.55%)
Aug 20, 2002
6.680
6.850
6.630
6.770
31,900
-0.11(-1.60%)
Aug 16, 2002
6.585
6.880
6.500
6.880
22,500
+0.21(+3.13%)
Aug 15, 2002
6.521
6.720
6.290
6.671
148,600
+0.07(+1.08%)
Aug 14, 2002
6.300
6.600
6.200
6.600
139,600
+0.31(+4.93%)
Aug 13, 2002
6.209
6.390
6.120
6.290
168,000
+0.08(+1.29%)
Aug 12, 2002
6.190
6.330
6.150
6.210
57,574
-0.32(-4.90%)
Aug 07, 2002
6.590
6.890
6.330
6.530
72,400
+0.03(+0.46%)
Aug 06, 2002
6.149
6.750
5.960
6.500
220,192
+0.68(+11.68%)
Aug 05, 2002
5.890
6.100
5.800
5.820
87,045
+0.01(+0.17%)
Aug 02, 2002
6.320
6.450
5.810
5.810
65,500
-0.53(-8.36%)
Aug 01, 2002
6.461
6.570
6.320
6.340
68,900
-0.17(-2.61%)
Jul 31, 2002
6.799
6.799
6.400
6.510
148,400
-0.13(-1.96%)
Jul 30, 2002
6.250
6.810
5.610
6.640
542,300
+1.15(+20.95%)
Jul 29, 2002
6.890
6.890
5.250
5.490
322,800
-1.36(-19.85%)
Jul 26, 2002
6.610
7.010
6.610
6.850
51,800
+0.26(+3.95%)
Jul 25, 2002
6.750
7.000
6.350
6.590
80,864
-0.16(-2.37%)
Jul 24, 2002
6.560
6.900
6.340
6.750
282,184
+0.10(+1.50%)
Jul 23, 2002
7.310
7.319
6.610
6.650
226,345
-0.67(-9.15%)
Jul 22, 2002
7.290
7.759
6.330
7.320
156,800
-0.03(-0.41%)
Jul 19, 2002
7.382
7.580
7.210
7.350
132,600
-0.11(-1.47%)
Jul 17, 2002
7.250
7.550
7.230
7.460
298,000
+0.71(+10.52%)
Jul 12, 2002
6.780
7.200
6.750
6.750
55,800
-0.04(-0.59%)
Jul 11, 2002
6.720
6.920
6.520
6.790
458,800
+0.05(+0.74%)
Jul 10, 2002
6.560
6.740
6.480
6.740
478,100
+0.14(+2.12%)
Jul 09, 2002
6.730
6.730
6.600
6.600
96,100
-0.13(-1.93%)
Jul 08, 2002
6.800
6.800
6.730
6.730
238,700
-0.07(-1.03%)
Jul 05, 2002
6.600
6.900
6.450
6.800
152,000
+0.28(+4.29%)
Jul 04, 2002
7.150
7.239
6.380
6.520
187,000
+0.00(+0.00%)
Jul 03, 2002
7.150
7.239
6.380
6.520
186,500
-0.67(-9.32%)
Jul 02, 2002
7.790
7.900
7.150
7.190
222,600
-0.51(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.