Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
15.94
16.05
15.70
15.80
2,988,822
-0.13(-0.85%)
Sep 29, 2003
15.68
15.97
15.53
15.93
3,721,287
+0.43(+2.79%)
Sep 26, 2003
15.77
15.98
15.35
15.50
3,503,382
-0.35(-2.19%)
Sep 25, 2003
16.00
16.14
15.66
15.85
3,627,160
-0.13(-0.81%)
Sep 24, 2003
16.45
16.32
15.89
15.98
4,728,924
-0.47(-2.86%)
Sep 23, 2003
15.56
16.50
15.55
16.45
5,673,327
+0.75(+4.79%)
Sep 22, 2003
15.60
15.73
15.51
15.70
2,828,863
-0.17(-1.07%)
Sep 19, 2003
15.94
16.08
15.55
15.87
4,065,800
-0.11(-0.70%)
Sep 18, 2003
15.36
16.05
15.30
15.98
4,089,484
+0.64(+4.19%)
Sep 17, 2003
15.22
15.51
15.18
15.34
2,696,344
+0.07(+0.46%)
Sep 16, 2003
14.81
15.30
14.78
15.27
3,099,058
+0.45(+3.04%)
Sep 15, 2003
14.85
15.00
14.72
14.81
2,633,200
-0.05(-0.37%)
Sep 12, 2003
14.52
14.88
14.45
14.87
2,428,500
+0.14(+0.98%)
Sep 11, 2003
14.40
14.89
14.37
14.72
2,876,200
+0.34(+2.35%)
Sep 10, 2003
14.75
14.87
14.32
14.39
4,874,200
-0.49(-3.29%)
Sep 09, 2003
14.98
15.00
14.69
14.88
3,169,800
-0.18(-1.16%)
Sep 08, 2003
14.85
15.09
14.83
15.05
2,968,300
+0.19(+1.28%)
Sep 05, 2003
14.95
15.12
14.73
14.86
4,566,500
-0.12(-0.83%)
Sep 04, 2003
14.69
15.00
14.62
14.99
5,413,300
+0.37(+2.51%)
Sep 03, 2003
14.56
14.75
14.50
14.62
6,507,500
+0.22(+1.53%)
Sep 02, 2003
14.50
14.54
14.31
14.40
5,041,900
+0.04(+0.31%)
Aug 29, 2003
14.25
14.59
14.08
14.36
3,290,200
+0.23(+1.63%)
Aug 28, 2003
14.18
14.24
13.97
14.12
3,807,500
+0.05(+0.36%)
Aug 27, 2003
13.54
14.19
13.46
14.07
5,251,900
+0.52(+3.87%)
Aug 26, 2003
13.46
13.71
13.18
13.55
3,110,900
-0.02(-0.18%)
Aug 25, 2003
13.58
13.65
13.36
13.57
3,472,100
-0.11(-0.80%)
Aug 22, 2003
13.53
13.72
13.39
13.69
5,584,900
+0.38(+2.86%)
Aug 21, 2003
12.76
13.44
12.65
13.30
7,323,800
+0.72(+5.72%)
Aug 20, 2003
12.44
12.64
12.41
12.59
2,978,500
+0.02(+0.18%)
Aug 19, 2003
12.27
12.57
12.16
12.56
3,557,300
+0.28(+2.26%)
Aug 18, 2003
12.19
12.30
12.09
12.29
2,355,100
+0.11(+0.88%)
Aug 15, 2003
12.11
12.38
12.01
12.18
925,200
+0.09(+0.72%)
Aug 14, 2003
12.02
12.10
11.94
12.09
2,951,500
+0.10(+0.79%)
Aug 13, 2003
11.86
12.01
11.86
11.99
2,899,500
+0.08(+0.67%)
Aug 12, 2003
11.90
11.95
11.72
11.91
2,522,100
+0.07(+0.63%)
Aug 11, 2003
11.69
11.95
11.61
11.84
1,908,000
+0.15(+1.30%)
Aug 08, 2003
11.73
11.88
11.60
11.69
2,089,300
-0.01(-0.09%)
Aug 07, 2003
11.56
11.75
11.49
11.70
2,705,700
+0.14(+1.21%)
Aug 06, 2003
11.40
11.75
11.39
11.56
2,729,700
+0.01(+0.11%)
Aug 05, 2003
11.81
11.96
11.53
11.54
2,304,900
-0.23(-1.99%)
Aug 04, 2003
11.62
11.93
11.52
11.78
2,516,100
+0.10(+0.88%)
Aug 01, 2003
11.69
11.85
11.52
11.68
2,509,056
-0.02(-0.13%)
Jul 31, 2003
11.91
12.03
11.69
11.69
3,181,300
+0.00(+0.02%)
Jul 30, 2003
11.75
11.84
11.66
11.69
4,642,200
-0.10(-0.85%)
Jul 29, 2003
11.72
11.90
11.71
11.79
2,488,800
+0.05(+0.43%)
Jul 28, 2003
11.71
11.95
11.69
11.74
3,057,000
+0.04(+0.30%)
Jul 25, 2003
11.51
11.94
11.46
11.71
6,232,700
+0.06(+0.52%)
Jul 24, 2003
11.69
12.27
11.56
11.64
14,185,600
+0.99(+9.34%)
Jul 23, 2003
10.81
11.01
10.61
10.65
6,992,700
-0.10(-0.93%)
Jul 22, 2003
10.88
10.93
10.58
10.75
4,265,100
-0.05(-0.49%)
Jul 21, 2003
10.79
10.93
10.57
10.80
3,221,100
-0.15(-1.37%)
Jul 18, 2003
11.17
11.21
10.93
10.95
2,870,000
-0.01(-0.14%)
Jul 17, 2003
11.00
11.29
10.94
10.97
3,521,500
-0.27(-2.42%)
Jul 16, 2003
11.47
11.50
11.21
11.24
3,277,900
-0.34(-2.96%)
Jul 15, 2003
11.64
11.85
11.51
11.58
3,550,100
-0.13(-1.09%)
Jul 14, 2003
11.49
11.88
11.48
11.71
3,104,900
+0.29(+2.52%)
Jul 11, 2003
11.39
11.53
11.31
11.42
2,309,700
+0.21(+1.85%)
Jul 10, 2003
11.49
11.50
11.18
11.21
3,474,700
-0.26(-2.29%)
Jul 09, 2003
11.49
11.67
11.19
11.48
3,921,900
+0.06(+0.57%)
Jul 08, 2003
11.15
11.43
11.12
11.41
3,913,600
+0.06(+0.53%)
Jul 07, 2003
11.05
11.47
11.05
11.35
3,635,600
+0.40(+3.63%)
Jul 03, 2003
10.91
11.19
10.83
10.96
2,108,200
-0.09(-0.84%)
Jul 02, 2003
10.86
11.18
10.78
11.05
4,087,100
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.