Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
15.72
15.72
15.09
15.13
20,334,888
-0.48(-3.07%)
Sep 29, 2010
15.45
15.75
15.44
15.61
9,941,572
+0.06(+0.39%)
Sep 28, 2010
15.46
15.72
15.15
15.55
11,259,772
+0.13(+0.84%)
Sep 27, 2010
15.19
15.55
15.15
15.42
12,676,964
+0.28(+1.85%)
Sep 24, 2010
15.02
15.18
14.99
15.14
9,280,830
+0.23(+1.54%)
Sep 23, 2010
14.87
15.02
14.76
14.91
9,051,616
+0.00(+0.00%)
Sep 22, 2010
15.09
15.18
14.89
14.91
16,561,030
-0.15(-1.00%)
Sep 21, 2010
15.17
15.19
14.99
15.06
8,406,383
-0.03(-0.20%)
Sep 20, 2010
15.02
15.23
15.00
15.09
7,844,966
+0.11(+0.73%)
Sep 17, 2010
15.01
15.07
14.93
14.98
11,661,755
-0.01(-0.07%)
Sep 15, 2010
14.91
15.07
14.85
14.99
12,332,576
-0.01(-0.07%)
Sep 14, 2010
15.02
15.13
14.95
15.00
15,443,512
-0.01(-0.07%)
Sep 13, 2010
15.00
15.14
14.89
15.01
13,527,039
+0.15(+1.01%)
Sep 10, 2010
14.71
14.97
14.60
14.86
13,360,829
+0.24(+1.64%)
Sep 09, 2010
14.74
14.81
14.51
14.62
11,734,238
+0.04(+0.27%)
Sep 08, 2010
14.05
14.98
13.96
14.58
38,915,904
+0.61(+4.37%)
Sep 07, 2010
13.92
14.11
13.92
13.97
11,011,470
-0.01(-0.07%)
Sep 03, 2010
14.21
14.24
13.94
13.98
12,236,860
+0.01(+0.07%)
Sep 02, 2010
14.03
14.12
13.89
13.97
11,378,445
-0.11(-0.78%)
Sep 01, 2010
13.84
14.09
13.75
14.08
15,639,108
+0.45(+3.30%)
Aug 31, 2010
13.66
13.73
13.57
13.63
21,330,668
-0.06(-0.44%)
Aug 30, 2010
13.87
13.98
13.68
13.69
18,076,072
-0.28(-2.00%)
Aug 27, 2010
13.74
14.05
13.68
13.97
17,459,772
+0.31(+2.27%)
Aug 26, 2010
13.82
13.84
13.60
13.66
14,656,097
-0.16(-1.16%)
Aug 25, 2010
13.59
13.87
13.50
13.82
11,767,256
+0.16(+1.17%)
Aug 24, 2010
13.35
13.74
13.33
13.66
15,370,726
+0.13(+0.96%)
Aug 23, 2010
13.80
13.90
13.50
13.53
15,111,243
-0.27(-1.96%)
Aug 20, 2010
13.57
13.83
13.44
13.80
31,653,084
+0.43(+3.22%)
Aug 19, 2010
13.97
13.97
13.00
13.37
62,095,080
+0.78(+6.20%)
Aug 18, 2010
12.64
12.73
12.53
12.59
10,506,781
-0.14(-1.10%)
Aug 17, 2010
12.44
12.82
12.44
12.73
13,249,775
+0.34(+2.74%)
Aug 16, 2010
12.06
12.45
12.04
12.39
10,824,989
+0.05(+0.41%)
Aug 13, 2010
12.34
12.42
12.27
12.34
8,626,725
-0.07(-0.56%)
Aug 12, 2010
12.43
12.49
12.31
12.41
13,305,590
-0.13(-1.08%)
Aug 11, 2010
12.66
12.74
12.50
12.54
14,834,483
-0.36(-2.75%)
Aug 10, 2010
12.93
13.01
12.71
12.90
10,229,299
-0.14(-1.07%)
Aug 09, 2010
13.09
13.09
12.93
13.04
9,319,344
+0.00(+0.00%)
Aug 06, 2010
13.00
13.14
12.83
13.04
10,363,922
-0.05(-0.38%)
Aug 05, 2010
13.07
13.27
12.97
13.09
18,704,614
+0.01(+0.08%)
Aug 04, 2010
13.00
13.21
12.98
13.08
7,724,603
+0.12(+0.93%)
Aug 03, 2010
13.13
13.19
12.92
12.96
12,063,500
-0.21(-1.59%)
Aug 02, 2010
13.11
13.28
13.05
13.17
14,465,404
+0.20(+1.54%)
Jul 30, 2010
12.98
13.08
12.82
12.97
19,422,532
-0.06(-0.46%)
Jul 29, 2010
13.22
13.76
12.90
13.03
62,448,640
-1.64(-11.18%)
Jul 28, 2010
15.00
15.08
14.64
14.67
12,940,033
-0.32(-2.13%)
Jul 27, 2010
15.12
15.17
14.93
14.99
9,307,099
-0.10(-0.66%)
Jul 26, 2010
15.11
15.14
14.83
15.09
9,593,319
-0.10(-0.66%)
Jul 23, 2010
15.10
15.19
14.96
15.19
6,587,229
+0.00(+0.00%)
Jul 22, 2010
14.69
15.50
14.66
15.19
9,824,463
+0.60(+4.11%)
Jul 21, 2010
15.03
15.05
14.52
14.59
9,448,677
-0.43(-2.86%)
Jul 20, 2010
14.65
15.02
14.55
15.02
8,368,445
+0.12(+0.81%)
Jul 19, 2010
14.69
14.95
14.61
14.90
8,640,076
+0.31(+2.12%)
Jul 16, 2010
14.94
14.99
14.56
14.59
10,602,390
-0.33(-2.21%)
Jul 15, 2010
14.81
14.97
14.59
14.92
11,796,077
-0.04(-0.27%)
Jul 14, 2010
15.07
15.08
14.86
14.96
11,043,048
-0.02(-0.13%)
Jul 13, 2010
14.84
15.00
14.81
14.98
11,315,075
+0.26(+1.77%)
Jul 12, 2010
14.49
14.83
14.45
14.72
6,446,966
+0.32(+2.22%)
Jul 09, 2010
14.46
14.64
14.39
14.40
7,058,474
-0.10(-0.69%)
Jul 08, 2010
14.46
14.55
14.30
14.50
10,993,281
+0.04(+0.28%)
Jul 07, 2010
14.02
14.48
13.94
14.46
16,211,729
+0.43(+3.06%)
Jul 06, 2010
14.19
14.28
13.92
14.03
10,181,602
+0.05(+0.36%)
Jul 02, 2010
13.84
14.06
13.78
13.98
9,018,048
+0.11(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.