Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
16.66
16.85
16.30
16.30
8,349,182
-0.59(-3.49%)
Sep 29, 2011
17.20
17.37
16.54
16.89
8,299,365
+0.03(+0.18%)
Sep 28, 2011
17.25
17.53
16.83
16.86
7,758,170
-0.29(-1.69%)
Sep 27, 2011
17.08
17.42
17.04
17.15
8,248,353
+0.30(+1.78%)
Sep 26, 2011
16.44
16.88
16.04
16.85
10,561,457
+0.48(+2.93%)
Sep 23, 2011
15.89
16.49
15.80
16.37
7,670,952
+0.32(+1.99%)
Sep 22, 2011
16.39
16.56
15.82
16.05
12,057,297
-0.98(-5.75%)
Sep 21, 2011
17.50
17.60
17.02
17.03
8,649,212
-0.32(-1.84%)
Sep 20, 2011
17.48
17.66
17.23
17.35
7,126,981
-0.05(-0.29%)
Sep 19, 2011
17.30
17.48
17.02
17.40
7,038,040
-0.14(-0.80%)
Sep 16, 2011
17.42
17.66
17.38
17.54
9,386,536
+0.18(+1.04%)
Sep 15, 2011
17.04
17.37
16.93
17.36
7,387,896
+0.52(+3.09%)
Sep 14, 2011
16.39
17.06
16.26
16.84
8,512,041
+0.51(+3.12%)
Sep 13, 2011
16.31
16.39
16.09
16.33
7,973,998
+0.08(+0.49%)
Sep 12, 2011
15.81
16.27
15.81
16.25
7,426,432
+0.20(+1.25%)
Sep 09, 2011
16.34
16.44
15.93
16.05
7,224,249
-0.43(-2.61%)
Sep 08, 2011
16.55
16.68
16.38
16.48
6,632,284
-0.23(-1.38%)
Sep 07, 2011
16.25
16.72
16.22
16.71
9,832,041
+0.63(+3.92%)
Sep 06, 2011
15.87
16.14
15.69
16.08
7,325,937
-0.28(-1.71%)
Sep 02, 2011
16.60
16.71
16.23
16.36
8,010,403
-0.58(-3.42%)
Sep 01, 2011
17.23
17.35
16.90
16.94
7,485,715
-0.21(-1.22%)
Aug 31, 2011
16.96
17.32
16.84
17.15
7,714,041
+0.18(+1.06%)
Aug 30, 2011
16.76
17.06
16.62
16.97
8,452,363
+0.13(+0.77%)
Aug 29, 2011
16.60
16.85
16.58
16.84
4,781,546
+0.46(+2.81%)
Aug 26, 2011
15.93
16.48
15.71
16.38
7,405,685
+0.43(+2.70%)
Aug 25, 2011
16.42
16.52
15.89
15.95
7,347,891
-0.43(-2.63%)
Aug 24, 2011
16.15
16.40
16.04
16.38
7,275,894
+0.18(+1.11%)
Aug 23, 2011
15.68
16.21
15.51
16.20
9,845,620
+0.55(+3.51%)
Aug 22, 2011
15.75
15.82
15.49
15.65
8,269,989
+0.23(+1.49%)
Aug 19, 2011
15.63
16.12
15.39
15.42
12,079,486
-0.39(-2.47%)
Aug 18, 2011
16.38
16.47
15.57
15.81
14,677,315
-0.97(-5.78%)
Aug 17, 2011
16.95
17.09
16.59
16.78
9,095,431
-0.16(-0.94%)
Aug 16, 2011
16.62
17.02
16.61
16.94
10,925,447
-0.06(-0.35%)
Aug 15, 2011
16.86
17.01
16.69
17.00
7,149,009
+0.21(+1.25%)
Aug 12, 2011
16.80
17.06
16.59
16.79
11,730,070
+0.10(+0.60%)
Aug 11, 2011
16.11
16.89
15.96
16.69
16,068,992
+0.70(+4.38%)
Aug 10, 2011
16.56
16.70
15.93
15.99
17,764,940
-0.92(-5.44%)
Aug 09, 2011
16.41
16.94
15.78
16.91
21,582,016
+0.91(+5.69%)
Aug 08, 2011
16.67
16.94
15.58
16.00
19,827,386
-1.10(-6.43%)
Aug 05, 2011
17.61
17.74
16.60
17.10
22,731,536
-0.02(-0.12%)
Aug 04, 2011
17.92
18.01
17.11
17.12
21,484,918
-1.15(-6.29%)
Aug 03, 2011
18.54
18.66
18.16
18.27
15,028,140
-0.24(-1.30%)
Aug 02, 2011
18.84
19.11
18.50
18.51
8,794,269
-0.52(-2.76%)
Aug 01, 2011
19.26
19.30
18.75
19.04
10,422,747
-0.02(-0.13%)
Jul 29, 2011
19.28
19.54
19.05
19.06
10,414,400
-0.43(-2.21%)
Jul 28, 2011
19.33
19.81
19.01
19.49
22,712,928
+1.07(+5.84%)
Jul 27, 2011
18.98
19.02
18.37
18.41
10,814,303
-0.66(-3.43%)
Jul 26, 2011
19.16
19.20
18.92
19.07
5,516,473
-0.02(-0.10%)
Jul 25, 2011
19.04
19.25
18.84
19.09
8,749,652
+0.03(+0.16%)
Jul 22, 2011
19.01
19.12
18.85
19.06
6,805,506
+0.04(+0.18%)
Jul 21, 2011
19.01
19.18
18.76
19.02
8,001,279
+0.13(+0.71%)
Jul 20, 2011
19.41
19.41
18.86
18.89
8,367,488
-0.57(-2.93%)
Jul 19, 2011
19.11
19.55
18.99
19.46
7,431,739
+0.60(+3.15%)
Jul 18, 2011
18.87
18.94
18.60
18.86
8,475,787
-0.11(-0.55%)
Jul 15, 2011
19.03
19.11
18.87
18.97
8,141,676
+0.00(+0.00%)
Jul 14, 2011
19.28
19.42
18.87
18.97
7,735,920
-0.30(-1.56%)
Jul 13, 2011
19.33
19.59
19.23
19.27
7,395,099
+0.04(+0.21%)
Jul 12, 2011
19.40
19.50
19.19
19.23
7,132,882
-0.13(-0.67%)
Jul 11, 2011
19.52
19.63
19.24
19.36
6,307,713
-0.37(-1.88%)
Jul 08, 2011
19.67
19.80
19.44
19.73
9,130,330
-0.13(-0.65%)
Jul 07, 2011
19.90
20.00
19.73
19.86
9,144,567
+0.07(+0.35%)
Jul 06, 2011
19.74
19.82
19.61
19.79
9,005,274
+0.03(+0.15%)
Jul 05, 2011
19.80
19.84
19.66
19.76
5,670,556
-0.07(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.