Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
19.52
19.65
19.29
19.47
6,672,259
+0.12(+0.62%)
Sep 29, 2015
19.95
20.03
19.24
19.35
7,219,294
-0.65(-3.25%)
Sep 28, 2015
19.82
20.07
19.82
20.00
7,426,550
+0.06(+0.30%)
Sep 25, 2015
19.96
20.08
19.79
19.94
3,673,001
+0.09(+0.45%)
Sep 24, 2015
19.81
19.97
19.67
19.85
3,617,997
-0.10(-0.50%)
Sep 23, 2015
19.79
19.99
19.70
19.95
3,057,411
+0.10(+0.50%)
Sep 22, 2015
20.01
20.33
19.68
19.85
6,616,482
-0.41(-2.02%)
Sep 21, 2015
20.23
20.37
20.12
20.26
5,842,009
+0.09(+0.45%)
Sep 18, 2015
19.87
20.45
19.76
20.17
8,683,839
+0.10(+0.47%)
Sep 17, 2015
19.93
20.35
19.84
20.07
4,633,642
+0.12(+0.63%)
Sep 16, 2015
19.93
20.10
19.88
19.95
3,389,396
+0.04(+0.20%)
Sep 15, 2015
19.92
20.04
19.82
19.91
4,645,271
+0.10(+0.50%)
Sep 14, 2015
20.00
20.00
19.74
19.81
2,730,707
-0.18(-0.90%)
Sep 11, 2015
19.86
20.00
19.80
19.99
3,425,171
-0.02(-0.10%)
Sep 10, 2015
19.70
20.08
19.61
20.01
6,923,659
+0.37(+1.88%)
Sep 09, 2015
20.22
20.25
19.57
19.64
5,777,823
-0.45(-2.24%)
Sep 08, 2015
19.99
20.17
19.86
20.09
4,045,510
+0.44(+2.24%)
Sep 04, 2015
19.64
19.65
19.65
19.65
5,111,000
-0.30(-1.50%)
Sep 03, 2015
20.00
20.25
19.89
19.95
7,104,765
+0.01(+0.05%)
Sep 02, 2015
20.17
20.20
19.62
19.94
5,509,990
+0.01(+0.05%)
Sep 01, 2015
19.99
20.27
19.87
19.93
5,293,798
-0.56(-2.73%)
Aug 31, 2015
20.77
20.77
20.43
20.49
4,688,452
-0.35(-1.68%)
Aug 28, 2015
20.77
20.98
20.68
20.84
3,584,245
-0.08(-0.38%)
Aug 27, 2015
20.88
21.00
20.57
20.92
5,447,238
+0.29(+1.41%)
Aug 26, 2015
20.35
20.67
20.05
20.63
7,383,612
+0.74(+3.72%)
Aug 25, 2015
20.48
20.79
19.87
19.89
10,216,084
-0.12(-0.60%)
Aug 24, 2015
19.80
20.56
19.35
20.01
8,809,433
-0.96(-4.58%)
Aug 21, 2015
21.32
21.60
20.95
20.97
9,204,854
-0.38(-1.78%)
Aug 20, 2015
21.54
21.65
21.33
21.35
5,895,448
-0.51(-2.33%)
Aug 19, 2015
21.56
22.00
21.56
21.86
6,456,582
+0.21(+0.97%)
Aug 18, 2015
21.77
21.91
21.54
21.65
3,334,232
-0.21(-0.96%)
Aug 17, 2015
21.31
21.89
21.21
21.86
3,890,621
+0.26(+1.20%)
Aug 14, 2015
21.22
21.68
21.06
21.60
4,568,654
+0.36(+1.69%)
Aug 13, 2015
21.48
21.62
21.21
21.24
4,044,920
-0.40(-1.85%)
Aug 12, 2015
20.38
21.77
20.33
21.64
10,094,759
+0.30(+1.41%)
Aug 11, 2015
22.70
22.87
21.25
21.34
14,904,316
-1.57(-6.85%)
Aug 10, 2015
22.87
23.25
22.79
22.91
3,579,395
+0.21(+0.90%)
Aug 07, 2015
22.32
22.71
22.31
22.70
3,760,376
+0.35(+1.59%)
Aug 06, 2015
22.86
22.89
22.34
22.35
2,980,264
-0.55(-2.40%)
Aug 05, 2015
22.71
23.05
22.51
22.90
2,645,190
+0.48(+2.14%)
Aug 04, 2015
22.38
22.58
22.25
22.42
3,783,908
-0.06(-0.27%)
Aug 03, 2015
22.79
22.84
22.31
22.48
3,187,105
-0.26(-1.14%)
Jul 31, 2015
22.89
22.93
22.71
22.74
3,119,166
-0.05(-0.22%)
Jul 30, 2015
22.78
22.84
22.59
22.79
2,810,374
-0.05(-0.22%)
Jul 29, 2015
22.82
22.91
22.61
22.84
2,902,359
+0.07(+0.31%)
Jul 28, 2015
22.80
22.99
22.47
22.77
2,854,303
+0.05(+0.22%)
Jul 27, 2015
22.86
23.02
22.67
22.72
1,952,829
-0.33(-1.43%)
Jul 24, 2015
23.28
23.31
22.93
23.05
1,701,568
-0.17(-0.73%)
Jul 23, 2015
23.03
23.41
23.02
23.22
2,764,532
+0.26(+1.13%)
Jul 22, 2015
22.92
23.20
22.89
22.96
2,429,802
-0.08(-0.35%)
Jul 21, 2015
23.66
23.66
23.02
23.04
3,426,741
-0.28(-1.20%)
Jul 20, 2015
23.35
23.45
23.14
23.32
2,866,116
-0.15(-0.64%)
Jul 17, 2015
23.43
23.49
23.17
23.47
3,552,393
+0.06(+0.26%)
Jul 16, 2015
23.52
23.54
23.28
23.41
2,337,257
+0.10(+0.43%)
Jul 15, 2015
23.99
23.99
23.27
23.31
2,485,405
-0.13(-0.55%)
Jul 14, 2015
23.39
23.48
23.30
23.44
2,219,763
+0.02(+0.09%)
Jul 13, 2015
23.35
23.55
23.33
23.42
2,105,103
+0.10(+0.43%)
Jul 10, 2015
23.28
23.45
23.07
23.32
3,364,995
+0.33(+1.44%)
Jul 09, 2015
22.92
23.19
22.78
22.99
5,491,347
+0.17(+0.74%)
Jul 08, 2015
22.94
23.16
22.68
22.82
6,087,014
+0.03(+0.13%)
Jul 07, 2015
22.66
22.84
22.26
22.79
3,687,546
+0.11(+0.51%)
Jul 06, 2015
22.82
22.95
22.57
22.68
3,209,597
-0.36(-1.54%)
Jul 02, 2015
23.23
23.03
23.03
23.03
3,665,200
-0.18(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.