Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
33.16
33.33
32.72
32.81
5,216,229
-0.26(-0.79%)
Sep 28, 2017
32.89
33.10
32.40
33.07
3,722,133
+0.02(+0.06%)
Sep 27, 2017
33.06
33.34
32.73
33.05
4,498,870
+0.31(+0.95%)
Sep 26, 2017
32.96
33.21
32.45
32.74
5,040,475
-0.11(-0.33%)
Sep 25, 2017
32.86
32.94
32.50
32.85
5,199,196
-0.17(-0.51%)
Sep 22, 2017
32.90
33.18
32.57
33.02
4,274,372
-0.02(-0.06%)
Sep 21, 2017
33.64
33.67
33.03
33.04
5,434,963
-0.68(-2.02%)
Sep 20, 2017
34.18
34.20
33.39
33.72
5,238,876
-0.44(-1.29%)
Sep 19, 2017
34.00
34.16
33.72
34.16
5,665,709
+0.39(+1.15%)
Sep 18, 2017
33.27
33.84
33.22
33.77
5,307,341
+0.53(+1.59%)
Sep 15, 2017
32.97
33.51
32.61
33.24
9,577,891
+0.29(+0.88%)
Sep 14, 2017
32.87
33.31
32.37
32.95
7,175,504
-0.13(-0.39%)
Sep 13, 2017
33.72
34.17
32.99
33.08
9,084,026
-0.65(-1.93%)
Sep 12, 2017
32.91
33.86
32.67
33.73
9,938,543
+0.98(+2.99%)
Sep 11, 2017
31.95
32.76
31.83
32.75
9,474,672
+1.12(+3.54%)
Sep 08, 2017
31.50
32.50
31.35
31.63
11,809,655
+1.03(+3.37%)
Sep 07, 2017
29.74
30.65
29.62
30.60
7,395,983
+1.00(+3.38%)
Sep 06, 2017
29.95
29.96
29.54
29.60
6,076,228
-0.21(-0.70%)
Sep 05, 2017
29.86
29.93
29.45
29.81
5,424,455
-0.05(-0.17%)
Sep 01, 2017
30.14
30.15
29.70
29.86
4,885,016
-0.12(-0.40%)
Aug 31, 2017
30.00
30.13
29.83
29.98
4,337,251
+0.09(+0.30%)
Aug 30, 2017
29.70
29.90
29.65
29.89
4,665,805
+0.20(+0.67%)
Aug 29, 2017
29.65
29.85
29.43
29.69
5,745,522
-0.23(-0.77%)
Aug 28, 2017
29.59
30.01
29.26
29.92
5,855,167
+0.45(+1.53%)
Aug 25, 2017
29.51
29.68
29.37
29.47
4,326,262
+0.09(+0.31%)
Aug 24, 2017
29.24
29.42
29.05
29.38
5,116,343
+0.17(+0.58%)
Aug 23, 2017
28.69
29.37
28.64
29.21
7,929,543
+0.45(+1.56%)
Aug 22, 2017
28.01
28.87
28.01
28.76
4,910,593
+0.62(+2.20%)
Aug 21, 2017
28.39
28.54
28.04
28.14
4,275,355
-0.31(-1.09%)
Aug 18, 2017
27.95
28.56
27.94
28.45
7,202,238
+0.41(+1.46%)
Aug 17, 2017
28.13
28.31
27.82
28.04
7,562,347
-0.26(-0.92%)
Aug 16, 2017
28.39
28.48
28.23
28.30
4,436,090
-0.11(-0.39%)
Aug 15, 2017
28.57
28.60
28.30
28.41
4,213,306
-0.16(-0.56%)
Aug 14, 2017
28.60
28.67
28.36
28.57
7,873,963
+0.28(+0.99%)
Aug 11, 2017
27.69
28.39
27.66
28.29
8,432,879
+0.45(+1.62%)
Aug 10, 2017
28.36
28.49
27.76
27.84
8,540,202
-0.76(-2.66%)
Aug 09, 2017
28.26
28.65
28.16
28.60
10,840,011
+0.11(+0.39%)
Aug 08, 2017
28.82
28.88
28.38
28.49
8,182,634
-0.38(-1.32%)
Aug 07, 2017
29.05
29.09
28.45
28.87
20,837,560
-0.30(-1.03%)
Aug 04, 2017
30.39
30.48
29.12
29.17
10,692,839
-1.10(-3.63%)
Aug 03, 2017
30.30
31.62
30.20
30.27
14,451,478
-0.64(-2.07%)
Aug 02, 2017
31.25
31.25
30.64
30.91
10,601,139
-0.28(-0.90%)
Aug 01, 2017
31.16
31.23
30.91
31.19
6,354,797
+0.20(+0.65%)
Jul 31, 2017
31.03
30.65
30.99
5,438,775
-0.04(-0.13%)
Jul 28, 2017
30.86
31.08
30.79
31.03
3,742,288
+0.09(+0.29%)
Jul 27, 2017
30.92
31.48
30.55
30.94
5,907,481
-0.33(-1.06%)
Jul 26, 2017
31.55
31.63
31.08
31.27
6,429,671
-0.25(-0.79%)
Jul 25, 2017
31.10
31.57
31.00
31.52
5,209,442
+0.44(+1.42%)
Jul 24, 2017
31.21
31.23
30.94
31.08
7,141,810
-0.10(-0.32%)
Jul 21, 2017
31.01
31.47
30.91
31.18
8,069,350
+0.01(+0.03%)
Jul 20, 2017
30.92
31.19
30.36
31.17
7,894,952
+0.15(+0.48%)
Jul 19, 2017
30.56
31.07
30.41
31.02
6,564,232
+0.45(+1.47%)
Jul 18, 2017
30.50
30.60
30.23
30.57
4,351,541
+0.05(+0.16%)
Jul 17, 2017
30.11
30.55
29.99
30.52
6,484,357
+0.44(+1.46%)
Jul 14, 2017
30.42
30.42
29.92
30.08
6,885,523
-0.28(-0.92%)
Jul 13, 2017
30.06
30.51
29.93
30.36
8,042,674
+0.44(+1.47%)
Jul 12, 2017
29.24
30.07
29.21
29.92
8,388,488
+0.91(+3.14%)
Jul 11, 2017
29.02
29.09
28.79
29.01
6,517,245
+0.01(+0.03%)
Jul 10, 2017
28.45
29.03
28.34
29.00
7,507,020
+0.59(+2.08%)
Jul 07, 2017
27.76
28.59
27.75
28.41
5,607,746
+0.69(+2.49%)
Jul 06, 2017
27.63
27.76
27.33
27.72
6,323,162
-0.07(-0.25%)
Jul 05, 2017
27.46
27.85
27.31
27.79
4,573,893
+0.32(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.