Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
23.50
23.74
23.47
23.63
3,728,760
+0.13(+0.55%)
Sep 27, 2019
23.75
23.75
23.32
23.50
2,299,600
-0.24(-1.01%)
Sep 26, 2019
23.71
23.81
23.56
23.74
2,429,730
-0.06(-0.25%)
Sep 25, 2019
23.34
23.89
23.33
23.80
6,891,898
+0.43(+1.84%)
Sep 24, 2019
23.87
23.90
23.36
23.37
5,098,022
-0.39(-1.64%)
Sep 23, 2019
23.81
24.03
23.63
23.76
5,283,519
-0.12(-0.50%)
Sep 20, 2019
23.98
24.08
23.79
23.88
16,042,800
-0.10(-0.42%)
Sep 19, 2019
24.20
24.28
23.97
23.98
5,018,764
-0.04(-0.17%)
Sep 18, 2019
24.35
24.37
23.91
24.02
5,113,883
-0.41(-1.68%)
Sep 17, 2019
24.16
24.45
24.00
24.43
5,456,300
+0.17(+0.70%)
Sep 16, 2019
24.35
24.57
24.25
24.26
6,568,667
-0.20(-0.82%)
Sep 13, 2019
24.50
24.52
24.07
24.46
6,278,800
-0.08(-0.33%)
Sep 12, 2019
24.77
24.96
24.49
24.54
7,629,459
-0.19(-0.77%)
Sep 11, 2019
24.46
24.81
24.28
24.73
6,077,348
+0.30(+1.23%)
Sep 10, 2019
24.31
24.60
24.25
24.43
5,346,093
+0.02(+0.08%)
Sep 09, 2019
24.67
24.77
24.13
24.41
6,912,414
-0.11(-0.45%)
Sep 06, 2019
23.45
25.77
23.25
24.52
17,027,100
+1.05(+4.47%)
Sep 05, 2019
23.50
23.55
23.39
23.47
3,686,862
+0.16(+0.69%)
Sep 04, 2019
23.12
23.36
23.00
23.31
5,459,627
+0.32(+1.39%)
Sep 03, 2019
23.14
23.45
22.95
22.99
4,972,828
-0.26(-1.12%)
Aug 30, 2019
23.43
23.48
23.17
23.25
3,483,300
+0.04(+0.17%)
Aug 29, 2019
23.24
23.31
23.07
23.21
4,102,970
+0.26(+1.13%)
Aug 28, 2019
22.99
23.06
22.54
22.95
6,661,348
-0.12(-0.52%)
Aug 27, 2019
23.49
23.49
23.05
23.07
4,646,769
-0.25(-1.07%)
Aug 26, 2019
23.50
23.50
23.19
23.32
3,666,531
+0.10(+0.43%)
Aug 23, 2019
23.41
23.55
23.12
23.22
9,099,100
-0.31(-1.32%)
Aug 22, 2019
23.71
23.77
23.39
23.53
4,722,721
-0.18(-0.76%)
Aug 21, 2019
23.88
23.93
23.57
23.71
4,406,040
-0.05(-0.21%)
Aug 20, 2019
23.79
23.80
23.53
23.76
5,362,167
-0.09(-0.38%)
Aug 19, 2019
23.65
23.89
23.62
23.85
9,832,394
+0.34(+1.45%)
Aug 16, 2019
23.35
23.53
23.20
23.51
10,594,800
+0.37(+1.60%)
Aug 15, 2019
23.05
23.30
22.82
23.14
9,550,463
+0.09(+0.39%)
Aug 14, 2019
22.72
23.15
22.66
23.05
11,216,941
-0.07(-0.30%)
Aug 13, 2019
21.56
23.16
21.56
23.12
18,873,478
+1.45(+6.69%)
Aug 12, 2019
22.75
22.79
21.45
21.67
16,064,316
-1.32(-5.74%)
Aug 09, 2019
22.97
23.05
22.05
22.99
29,212,700
+0.07(+0.31%)
Aug 08, 2019
22.88
23.02
22.14
22.92
16,287,020
+2.51(+12.30%)
Aug 07, 2019
20.28
20.52
20.01
20.41
6,440,371
-0.05(-0.24%)
Aug 06, 2019
20.44
20.67
20.09
20.46
5,351,965
+0.12(+0.59%)
Aug 05, 2019
21.00
21.04
20.24
20.34
8,547,843
-0.81(-3.83%)
Aug 02, 2019
21.42
21.51
21.09
21.15
3,961,200
-0.39(-1.81%)
Aug 01, 2019
21.57
21.98
21.40
21.54
5,030,014
-0.02(-0.09%)
Jul 31, 2019
21.93
21.95
21.27
21.56
4,799,286
-0.37(-1.69%)
Jul 30, 2019
22.00
22.13
21.89
21.93
4,642,258
-0.17(-0.77%)
Jul 29, 2019
22.65
22.66
21.90
22.10
6,273,428
-0.63(-2.77%)
Jul 26, 2019
22.53
22.90
22.44
22.73
4,305,800
+0.25(+1.11%)
Jul 25, 2019
22.66
22.72
22.41
22.48
3,847,988
-0.21(-0.93%)
Jul 24, 2019
22.77
22.87
22.66
22.69
3,703,767
-0.12(-0.53%)
Jul 23, 2019
22.75
22.88
22.42
22.81
6,370,934
+0.10(+0.44%)
Jul 22, 2019
22.25
23.00
22.05
22.71
9,252,527
+0.44(+1.98%)
Jul 19, 2019
23.14
23.27
22.19
22.27
11,704,500
-0.73(-3.17%)
Jul 18, 2019
22.62
23.08
22.56
23.00
6,762,584
+0.32(+1.41%)
Jul 17, 2019
23.60
23.63
22.66
22.68
8,574,078
-0.89(-3.78%)
Jul 16, 2019
22.66
23.65
22.50
23.57
10,921,167
+0.73(+3.20%)
Jul 15, 2019
22.00
22.84
21.56
22.84
44,442,000
-2.73(-10.68%)
Jul 12, 2019
25.52
25.64
25.45
25.57
13,338,500
+0.13(+0.51%)
Jul 11, 2019
25.83
25.87
25.38
25.44
8,254,373
-0.36(-1.40%)
Jul 10, 2019
25.55
26.00
25.44
25.80
16,943,144
+0.24(+0.94%)
Jul 09, 2019
25.59
25.75
25.49
25.56
12,775,555
-0.05(-0.20%)
Jul 08, 2019
25.93
26.07
25.54
25.61
20,050,492
+0.61(+2.44%)
Jul 05, 2019
24.90
25.10
24.88
25.00
12,122,100
-0.10(-0.40%)
Jul 03, 2019
25.48
25.54
24.95
25.10
40,299,600
+3.00(+13.57%)
Jul 02, 2019
22.05
22.30
21.94
22.10
5,925,247
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.