Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
17.84
17.84
17.46
17.56
2,311,734
-0.21(-1.18%)
Sep 29, 2021
17.80
17.88
17.75
17.77
1,018,281
-0.03(-0.17%)
Sep 28, 2021
17.64
17.86
17.59
17.80
1,049,891
+0.07(+0.39%)
Sep 27, 2021
17.56
17.77
17.52
17.73
1,250,808
+0.20(+1.14%)
Sep 24, 2021
17.38
17.55
17.38
17.53
703,943
+0.08(+0.46%)
Sep 23, 2021
17.47
17.65
17.39
17.45
1,817,071
-0.04(-0.23%)
Sep 22, 2021
17.29
17.50
17.29
17.49
1,467,450
+0.20(+1.16%)
Sep 21, 2021
17.30
17.34
17.25
17.29
1,400,082
-0.01(-0.06%)
Sep 20, 2021
17.25
17.34
17.22
17.30
2,067,305
-0.04(-0.23%)
Sep 17, 2021
17.35
17.36
17.22
17.34
2,606,060
+0.04(+0.23%)
Sep 16, 2021
17.40
17.40
17.28
17.30
1,537,529
-0.13(-0.75%)
Sep 15, 2021
17.33
17.45
17.26
17.43
1,028,373
+0.07(+0.40%)
Sep 14, 2021
17.33
17.42
17.30
17.36
3,320,533
+0.16(+0.93%)
Sep 13, 2021
17.33
17.39
17.20
17.20
1,582,882
-0.09(-0.52%)
Sep 10, 2021
17.37
17.37
16.91
17.29
1,993,418
-0.04(-0.23%)
Sep 09, 2021
17.36
17.39
17.28
17.33
1,822,085
-0.02(-0.12%)
Sep 08, 2021
17.34
17.41
17.28
17.35
1,813,268
+0.01(+0.06%)
Sep 07, 2021
17.37
17.41
17.31
17.34
2,520,549
-0.04(-0.23%)
Sep 03, 2021
17.40
17.44
17.33
17.38
2,220,974
+0.04(+0.23%)
Sep 02, 2021
17.42
17.48
17.34
17.34
1,933,429
-0.05(-0.29%)
Sep 01, 2021
17.29
17.40
17.24
17.39
1,902,018
+0.16(+0.93%)
Aug 31, 2021
17.21
17.35
17.21
17.23
2,454,166
-0.04(-0.23%)
Aug 30, 2021
17.32
17.38
17.03
17.27
3,148,432
-0.05(-0.29%)
Aug 27, 2021
17.38
17.48
17.30
17.32
5,260,559
-0.07(-0.40%)
Aug 26, 2021
17.38
17.50
17.25
17.39
4,995,792
+0.05(+0.29%)
Aug 25, 2021
17.50
17.62
17.30
17.34
7,574,703
-0.14(-0.80%)
Aug 24, 2021
17.61
17.65
17.46
17.48
14,899,387
-0.11(-0.63%)
Aug 23, 2021
17.72
17.76
17.37
17.59
69,917,688
+11.50(+188.83%)
Aug 20, 2021
5.830
6.160
5.800
6.090
470,070
+0.23(+3.92%)
Aug 19, 2021
6.270
6.320
5.840
5.860
760,670
-0.49(-7.72%)
Aug 18, 2021
6.230
6.550
6.230
6.350
592,969
+0.10(+1.60%)
Aug 17, 2021
6.330
6.330
6.000
6.250
1,015,455
-0.14(-2.19%)
Aug 16, 2021
6.260
6.540
6.050
6.390
818,633
+0.16(+2.57%)
Aug 13, 2021
6.180
6.490
6.000
6.230
766,097
+0.13(+2.13%)
Aug 12, 2021
6.300
6.320
5.990
6.100
763,331
-0.18(-2.87%)
Aug 11, 2021
6.420
6.420
6.110
6.280
669,981
-0.10(-1.57%)
Aug 10, 2021
6.430
6.460
6.170
6.380
710,554
-0.04(-0.62%)
Aug 09, 2021
6.550
6.650
6.420
6.420
540,042
-0.16(-2.43%)
Aug 06, 2021
6.850
6.850
6.459
6.580
567,909
-0.12(-1.79%)
Aug 05, 2021
6.530
6.830
6.470
6.700
1,563,129
+0.21(+3.24%)
Aug 04, 2021
6.490
6.645
6.417
6.490
860,419
+0.00(+0.00%)
Aug 03, 2021
6.420
6.590
6.350
6.490
725,528
+0.07(+1.09%)
Aug 02, 2021
6.510
6.600
6.400
6.420
541,202
-0.11(-1.68%)
Jul 30, 2021
6.620
6.780
6.425
6.530
725,227
-0.12(-1.80%)
Jul 29, 2021
6.910
6.945
6.590
6.650
626,748
-0.17(-2.49%)
Jul 28, 2021
6.590
6.965
6.540
6.820
805,390
+0.29(+4.44%)
Jul 27, 2021
6.770
6.980
6.490
6.530
1,331,487
-0.27(-3.97%)
Jul 26, 2021
7.230
7.230
6.720
6.800
1,184,201
-0.40(-5.56%)
Jul 23, 2021
7.410
7.410
7.095
7.200
619,278
-0.18(-2.44%)
Jul 22, 2021
7.810
7.850
7.340
7.380
534,837
-0.46(-5.87%)
Jul 21, 2021
7.780
8.020
7.665
7.840
624,164
+0.17(+2.22%)
Jul 20, 2021
7.430
7.730
7.370
7.670
1,373,119
+0.21(+2.82%)
Jul 19, 2021
7.400
7.610
7.320
7.460
656,169
-0.04(-0.53%)
Jul 16, 2021
7.910
7.960
7.450
7.500
1,233,705
-0.30(-3.85%)
Jul 15, 2021
7.830
7.920
7.450
7.800
989,617
-0.03(-0.38%)
Jul 14, 2021
8.170
8.180
7.710
7.830
918,697
-0.26(-3.21%)
Jul 13, 2021
8.450
8.460
7.970
8.090
712,054
-0.37(-4.37%)
Jul 12, 2021
8.550
8.670
8.420
8.460
663,181
-0.04(-0.47%)
Jul 09, 2021
8.670
8.670
8.360
8.500
613,363
-0.13(-1.51%)
Jul 08, 2021
8.490
8.765
8.460
8.630
670,103
-0.22(-2.49%)
Jul 07, 2021
9.000
9.066
8.510
8.850
744,344
-0.12(-1.34%)
Jul 06, 2021
9.740
9.820
8.960
8.970
722,201
-0.73(-7.53%)
Jul 02, 2021
9.890
9.990
9.670
9.700
429,129
-0.19(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.