Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.99
+0.04 (+0.33%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.230
4.230
4.060
4.060
706
-0.12(-2.86%)
Sep 29, 2010
4.180
4.180
4.180
4.180
197
-0.03(-0.72%)
Sep 27, 2010
4.210
4.210
4.210
4.210
197
-0.02(-0.48%)
Sep 24, 2010
4.245
4.256
4.134
4.230
2,802
+0.10(+2.45%)
Sep 23, 2010
4.129
4.129
4.129
4.129
394
-0.06(-1.39%)
Sep 22, 2010
4.205
4.205
4.187
4.187
892
-0.09(-2.19%)
Sep 21, 2010
4.235
4.291
4.144
4.281
7,388
+0.13(+3.05%)
Sep 20, 2010
4.240
4.240
4.154
4.154
4,974
-0.09(-2.03%)
Sep 17, 2010
4.240
4.240
4.240
4.240
420
+0.06(+1.45%)
Sep 15, 2010
4.033
4.180
4.028
4.180
3,150
+0.16(+3.90%)
Sep 14, 2010
4.053
4.053
4.002
4.023
3,158
+0.02(+0.38%)
Sep 13, 2010
4.078
4.078
3.987
4.007
5,633
-0.15(-3.54%)
Sep 10, 2010
4.256
4.266
4.058
4.154
6,103
-0.10(-2.38%)
Sep 09, 2010
4.281
4.282
4.088
4.256
2,952
+0.18(+4.35%)
Sep 08, 2010
4.053
4.078
4.053
4.078
1,085
+0.03(+0.63%)
Sep 07, 2010
4.028
4.053
4.028
4.053
394
-0.04(-0.87%)
Sep 02, 2010
4.357
4.088
4.088
4.088
3,552
+0.04(+0.88%)
Sep 01, 2010
4.078
4.368
3.952
4.053
7,066
-0.18(-4.31%)
Aug 31, 2010
4.280
4.280
4.136
4.235
2,006
+0.00(+0.12%)
Aug 30, 2010
4.220
4.230
4.220
4.230
848
+0.23(+5.73%)
Aug 25, 2010
4.001
4.001
4.001
4.001
602
-0.02(-0.62%)
Aug 24, 2010
4.036
4.161
3.996
4.026
1,605
-0.01(-0.25%)
Aug 23, 2010
3.976
4.036
3.837
4.036
11,788
+0.06(+1.50%)
Aug 20, 2010
3.986
3.986
3.936
3.976
2,404
+0.04(+1.01%)
Aug 19, 2010
3.941
3.941
3.936
3.936
1,352
-0.03(-0.68%)
Aug 18, 2010
3.892
3.976
3.842
3.963
11,379
+0.13(+3.30%)
Aug 17, 2010
4.061
4.061
3.695
3.837
13,588
-0.15(-3.87%)
Aug 13, 2010
3.991
3.991
3.991
3.991
401
-0.05(-1.23%)
Aug 12, 2010
4.171
4.176
3.991
4.041
22,481
-0.12(-2.87%)
Aug 11, 2010
4.176
4.205
4.161
4.161
5,145
+0.00(+0.00%)
Aug 10, 2010
4.176
4.360
4.161
4.161
10,405
-0.24(-5.54%)
Aug 09, 2010
4.235
4.405
4.235
4.405
782
+0.25(+5.93%)
Aug 03, 2010
4.161
4.158
4.158
4.158
401
-0.05(-1.24%)
Aug 02, 2010
4.151
4.230
4.136
4.210
2,464
+0.07(+1.81%)
Jul 28, 2010
4.136
4.136
4.136
4.136
0
+0.00(+0.00%)
Jul 27, 2010
4.235
4.235
4.116
4.136
1,489
-0.10(-2.35%)
Jul 26, 2010
4.315
4.315
4.205
4.235
19,003
-0.17(-3.95%)
Jul 23, 2010
4.484
4.484
4.410
4.410
1,003
-0.07(-1.56%)
Jul 22, 2010
4.350
4.479
4.315
4.479
12,864
+0.13(+2.98%)
Jul 21, 2010
4.285
4.350
4.235
4.350
3,813
-0.01(-0.23%)
Jul 15, 2010
4.111
4.360
4.360
4.360
5,820
+0.17(+4.17%)
Jul 14, 2010
4.185
4.185
4.185
4.185
240
-0.05(-1.18%)
Jul 12, 2010
4.235
4.235
4.235
4.235
0
+0.22(+5.59%)
Jul 09, 2010
4.086
4.086
4.011
4.011
802
+0.00(+0.00%)
Jul 08, 2010
4.093
4.093
4.011
4.011
2,257
-0.03(-0.84%)
Jul 07, 2010
4.111
4.111
4.031
4.045
2,508
+0.01(+0.23%)
Jul 06, 2010
4.071
4.071
4.036
4.036
2,898
-0.02(-0.61%)
Jul 02, 2010
4.061
4.061
4.061
4.061
200
-0.05(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.