Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
6.630
6.850
6.630
6.770
67,934
+0.09(+1.35%)
Sep 27, 2012
6.750
7.050
6.620
6.680
126,516
+0.04(+0.60%)
Sep 26, 2012
6.890
6.890
6.610
6.640
79,405
-0.24(-3.49%)
Sep 25, 2012
6.990
7.050
6.820
6.880
73,858
-0.09(-1.29%)
Sep 24, 2012
6.820
7.050
6.670
6.970
89,858
+0.09(+1.31%)
Sep 21, 2012
6.950
7.060
6.660
6.880
135,425
-0.02(-0.29%)
Sep 20, 2012
6.920
7.060
6.570
6.900
90,007
-0.09(-1.29%)
Sep 19, 2012
6.980
7.130
6.540
6.990
166,205
-0.01(-0.14%)
Sep 18, 2012
7.140
7.170
6.910
7.000
106,064
-0.14(-1.96%)
Sep 17, 2012
7.040
7.200
7.040
7.140
86,866
+0.10(+1.42%)
Sep 14, 2012
7.010
7.420
6.990
7.040
216,545
+0.03(+0.43%)
Sep 13, 2012
7.190
7.350
6.810
7.010
470,966
-0.27(-3.71%)
Sep 12, 2012
7.110
7.400
7.010
7.280
327,023
+0.34(+4.90%)
Sep 11, 2012
6.840
7.320
6.600
6.940
280,416
+0.17(+2.51%)
Sep 10, 2012
6.320
6.950
6.200
6.770
320,025
+0.57(+9.19%)
Sep 07, 2012
5.920
6.340
5.850
6.200
114,236
+0.22(+3.68%)
Sep 06, 2012
6.350
6.730
5.890
5.980
353,973
-0.21(-3.39%)
Sep 05, 2012
5.670
6.200
5.612
6.190
235,392
+0.57(+10.14%)
Sep 04, 2012
5.560
5.650
5.410
5.620
41,180
+0.03(+0.54%)
Aug 31, 2012
5.540
5.700
5.450
5.590
39,689
+0.08(+1.45%)
Aug 30, 2012
5.470
5.610
5.350
5.510
36,533
-0.01(-0.18%)
Aug 29, 2012
5.490
5.750
5.420
5.520
77,005
+0.10(+1.85%)
Aug 27, 2012
5.650
5.650
5.300
5.420
132,242
-0.21(-3.73%)
Aug 24, 2012
5.700
5.700
5.550
5.630
32,092
-0.12(-2.09%)
Aug 23, 2012
5.490
5.825
5.490
5.750
65,562
+0.26(+4.74%)
Aug 22, 2012
5.780
5.899
5.470
5.490
117,455
-0.31(-5.34%)
Aug 21, 2012
5.790
5.960
5.700
5.800
82,739
+0.03(+0.52%)
Aug 20, 2012
5.530
5.790
5.530
5.770
99,066
+0.27(+4.91%)
Aug 17, 2012
5.470
5.580
5.420
5.500
82,767
+0.02(+0.36%)
Aug 16, 2012
5.410
5.650
5.370
5.480
61,916
+0.07(+1.29%)
Aug 15, 2012
5.500
5.540
5.320
5.410
70,813
-0.10(-1.81%)
Aug 14, 2012
5.380
5.590
5.220
5.510
95,282
+0.20(+3.77%)
Aug 13, 2012
5.250
5.550
5.200
5.310
127,278
+0.11(+2.12%)
Aug 10, 2012
5.280
5.290
5.150
5.200
67,566
+0.00(+0.00%)
Aug 09, 2012
5.330
5.330
5.130
5.200
60,421
+0.03(+0.58%)
Aug 08, 2012
5.110
5.270
5.030
5.170
127,432
+0.10(+1.97%)
Aug 07, 2012
5.550
5.550
5.010
5.070
265,838
-0.25(-4.70%)
Aug 06, 2012
5.400
5.760
5.230
5.320
149,972
-0.11(-2.03%)
Aug 03, 2012
5.900
6.240
5.410
5.430
286,909
-0.34(-5.89%)
Aug 02, 2012
5.600
5.940
5.600
5.770
137,987
+0.22(+3.96%)
Aug 01, 2012
5.750
6.000
5.500
5.550
108,968
-0.13(-2.29%)
Jul 31, 2012
5.870
5.989
5.610
5.680
89,898
-0.24(-4.05%)
Jul 30, 2012
5.450
6.098
5.450
5.920
279,189
+0.47(+8.62%)
Jul 27, 2012
5.280
5.550
5.230
5.450
102,319
+0.17(+3.22%)
Jul 26, 2012
5.620
5.620
5.190
5.280
282,406
-0.28(-5.04%)
Jul 25, 2012
5.560
5.770
5.490
5.560
147,871
+0.00(+0.00%)
Jul 24, 2012
6.130
6.130
5.530
5.560
208,123
-0.58(-9.45%)
Jul 23, 2012
5.930
6.200
5.700
6.140
78,063
+0.06(+0.99%)
Jul 20, 2012
6.030
6.750
5.880
6.080
371,787
+0.11(+1.84%)
Jul 19, 2012
5.740
6.400
5.600
5.970
242,789
+0.24(+4.19%)
Jul 18, 2012
6.000
6.130
5.500
5.730
204,619
-0.13(-2.22%)
Jul 17, 2012
6.210
6.210
5.450
5.860
322,217
-0.33(-5.33%)
Jul 16, 2012
6.600
6.660
5.960
6.190
138,117
-0.47(-7.06%)
Jul 13, 2012
6.650
6.790
6.400
6.660
96,547
-0.01(-0.15%)
Jul 12, 2012
6.860
6.890
6.626
6.670
107,386
-0.26(-3.75%)
Jul 11, 2012
6.950
7.000
6.770
6.930
67,715
-0.05(-0.72%)
Jul 10, 2012
7.300
7.319
6.850
6.980
84,132
-0.38(-5.16%)
Jul 09, 2012
7.310
7.450
7.200
7.360
41,558
+0.00(+0.00%)
Jul 06, 2012
7.310
7.460
7.270
7.360
38,774
-0.08(-1.08%)
Jul 05, 2012
7.360
7.540
7.270
7.440
71,487
+0.05(+0.68%)
Jul 03, 2012
7.470
7.540
7.210
7.390
62,526
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.