Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.91	25.91	25.63	25.83	36,231	+0.06(+0.22%)
Sep 29, 2009	25.83	25.84	25.66	25.77	86,171	-0.03(-0.11%)
Sep 28, 2009	25.59	25.80	25.59	25.80	110,780	+0.24(+0.95%)
Sep 25, 2009	25.67	25.69	25.54	25.56	39,717	-0.17(-0.66%)
Sep 24, 2009	25.88	25.91	25.59	25.73	62,514	-0.15(-0.58%)
Sep 23, 2009	25.84	26.04	25.83	25.88	81,052	-0.03(-0.11%)
Sep 22, 2009	25.80	25.91	25.77	25.91	57,195	+0.16(+0.61%)
Sep 21, 2009	25.59	25.80	25.59	25.75	106,642	-0.15(-0.57%)
Sep 18, 2009	25.79	25.91	25.64	25.90	47,955	+0.10(+0.38%)
Sep 17, 2009	25.94	25.94	25.60	25.80	66,957	-0.18(-0.69%)
Sep 16, 2009	26.09	26.09	25.80	25.98	74,605	-0.11(-0.41%)
Sep 15, 2009	25.58	26.18	25.58	26.09	177,073	+0.51(+2.01%)
Sep 14, 2009	25.37	25.69	25.19	25.57	91,426	+0.11(+0.43%)
Sep 11, 2009	25.59	25.62	25.31	25.46	87,530	-0.02(-0.06%)
Sep 10, 2009	25.30	25.48	25.25	25.48	92,056	+0.25(+0.99%)
Sep 09, 2009	25.09	25.23	25.00	25.23	71,136	+0.19(+0.76%)
Sep 08, 2009	25.07	25.19	24.93	25.04	109,121	-0.00(-0.00%)
Sep 04, 2009	24.75	25.05	24.70	25.04	149,652	+0.36(+1.46%)
Sep 03, 2009	24.68	24.77	24.65	24.68	72,193	+0.06(+0.23%)
Sep 02, 2009	24.35	24.62	24.35	24.62	120,106	+0.04(+0.17%)
Sep 01, 2009	24.72	24.79	24.43	24.58	50,275	-0.29(-1.17%)
Aug 31, 2009	25.00	25.00	24.70	24.87	57,447	-0.05(-0.21%)
Aug 28, 2009	24.91	25.07	24.78	24.93	81,668	+0.10(+0.41%)
Aug 27, 2009	24.92	24.92	24.74	24.82	33,096	+0.09(+0.37%)
Aug 26, 2009	24.95	24.95	24.63	24.73	59,840	-0.11(-0.42%)
Aug 25, 2009	24.82	24.87	24.73	24.84	58,952	+0.09(+0.35%)
Aug 24, 2009	24.94	25.02	24.59	24.75	175,572	-0.12(-0.50%)
Aug 21, 2009	24.84	24.95	24.52	24.87	95,461	+0.18(+0.72%)
Aug 20, 2009	24.57	24.70	24.57	24.70	23,745	+0.13(+0.52%)
Aug 19, 2009	24.52	24.57	24.41	24.57	99,343	+0.18(+0.75%)
Aug 18, 2009	24.50	24.55	24.25	24.39	27,947	-0.10(-0.39%)
Aug 17, 2009	24.59	24.60	24.38	24.48	71,330	-0.27(-1.09%)
Aug 14, 2009	24.95	24.95	24.59	24.75	130,099	-0.12(-0.49%)
Aug 13, 2009	24.82	24.87	24.52	24.87	57,202	+0.18(+0.72%)
Aug 12, 2009	24.59	24.70	24.48	24.70	46,135	+0.06(+0.23%)
Aug 11, 2009	24.62	24.71	24.45	24.64	130,716	+0.05(+0.20%)
Aug 10, 2009	24.75	24.76	24.45	24.59	99,447	-0.05(-0.20%)
Aug 07, 2009	24.72	24.76	24.49	24.64	46,630	+0.24(+0.99%)
Aug 06, 2009	24.66	24.66	24.39	24.40	61,955	-0.05(-0.20%)
Aug 05, 2009	24.52	24.70	24.40	24.45	53,229	-0.01(-0.03%)
Aug 04, 2009	24.60	24.72	24.45	24.45	39,969	-0.03(-0.12%)
Aug 03, 2009	24.30	24.48	24.28	24.48	40,370	+0.23(+0.96%)
Jul 31, 2009	24.23	24.27	24.09	24.25	94,421	-0.00(-0.01%)
Jul 30, 2009	24.20	24.48	24.13	24.25	136,561	+0.11(+0.47%)
Jul 29, 2009	24.16	24.18	24.06	24.14	36,131	-0.02(-0.09%)
Jul 28, 2009	24.17	24.23	24.08	24.16	9,838	-0.11(-0.44%)
Jul 27, 2009	24.20	24.27	24.09	24.27	23,854	+0.18(+0.74%)
Jul 24, 2009	24.12	24.12	23.88	24.09	1,403	-0.00(-0.02%)
Jul 23, 2009	24.08	24.10	23.88	24.09	46,256	+0.31(+1.32%)
Jul 22, 2009	24.01	24.01	23.66	23.78	58,657	+0.08(+0.35%)
Jul 21, 2009	23.76	23.77	23.56	23.70	30,360	+0.07(+0.30%)
Jul 20, 2009	23.48	23.64	23.48	23.63	32,271	+0.13(+0.56%)
Jul 17, 2009	23.47	23.50	23.31	23.50	13,390	+0.18(+0.78%)
Jul 16, 2009	23.19	23.31	23.04	23.31	22,913	+0.15(+0.65%)
Jul 15, 2009	22.63	23.16	22.63	23.16	66,854	+0.50(+2.20%)
Jul 14, 2009	22.52	22.67	22.52	22.66	47,596	+0.17(+0.76%)
Jul 13, 2009	22.49	22.50	22.34	22.49	20,654	+0.04(+0.19%)
Jul 10, 2009	22.27	22.53	22.27	22.45	33,364	-0.06(-0.25%)
Jul 09, 2009	22.52	22.52	22.34	22.51	29,670	+0.09(+0.40%)
Jul 08, 2009	22.19	22.51	22.19	22.42	62,690	-0.17(-0.77%)
Jul 07, 2009	22.52	22.63	22.44	22.59	6,069	+0.09(+0.41%)
Jul 06, 2009	22.66	22.66	22.27	22.50	14,194	-0.24(-1.03%)
Jul 02, 2009	22.81	22.81	22.64	22.74	35,552	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.