Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.46	39.58	39.26	39.26	4,841	-0.09(-0.23%)
Sep 29, 2022	39.24	39.35	39.16	39.35	5,144	-0.29(-0.74%)
Sep 28, 2022	39.19	39.64	39.19	39.64	17,828	+0.65(+1.67%)
Sep 27, 2022	39.38	39.38	38.95	38.99	87,307	-0.08(-0.21%)
Sep 26, 2022	39.45	39.45	39.07	39.07	16,110	-0.49(-1.23%)
Sep 23, 2022	39.77	39.77	39.45	39.56	5,455	-0.43(-1.07%)
Sep 22, 2022	39.92	40.06	39.84	39.98	3,730	-0.26(-0.64%)
Sep 21, 2022	40.42	40.49	40.17	40.24	5,332	-0.06(-0.15%)
Sep 20, 2022	40.34	40.38	40.29	40.31	5,025	-0.36(-0.89%)
Sep 19, 2022	40.56	40.67	40.56	40.67	7,684	+0.18(+0.44%)
Sep 16, 2022	40.17	40.49	40.17	40.49	1,634	+0.08(+0.20%)
Sep 15, 2022	40.56	40.56	40.41	40.41	6,104	-0.20(-0.50%)
Sep 14, 2022	40.64	40.81	40.59	40.61	5,763	+0.07(+0.17%)
Sep 13, 2022	40.90	40.93	40.54	40.54	5,667	-0.83(-2.00%)
Sep 12, 2022	41.51	41.51	41.35	41.37	6,939	+0.04(+0.09%)
Sep 09, 2022	41.38	41.50	41.30	41.34	7,366	+0.17(+0.41%)
Sep 08, 2022	40.84	41.17	40.84	41.17	7,075	+0.21(+0.52%)
Sep 07, 2022	40.58	41.00	40.58	40.96	10,711	+0.42(+1.04%)
Sep 06, 2022	40.61	40.61	40.48	40.53	5,840	-0.10(-0.23%)
Sep 02, 2022	40.87	40.98	40.63	40.63	9,418	+0.01(+0.03%)
Sep 01, 2022	40.47	40.61	40.24	40.61	81,724	+0.15(+0.38%)
Aug 31, 2022	40.72	40.72	40.09	40.46	1,029,593	-0.25(-0.62%)
Aug 30, 2022	41.00	41.00	40.59	40.72	7,342	-0.26(-0.63%)
Aug 29, 2022	40.97	41.04	40.95	40.97	15,272	-0.12(-0.30%)
Aug 26, 2022	41.60	41.60	41.10	41.10	12,727	-0.60(-1.43%)
Aug 25, 2022	41.52	41.69	41.48	41.69	14,178	+0.34(+0.82%)
Aug 24, 2022	41.27	41.38	41.26	41.36	9,017	+0.06(+0.16%)
Aug 23, 2022	41.19	41.37	41.14	41.29	3,365,744	+0.11(+0.26%)
Aug 22, 2022	41.19	41.32	41.16	41.19	6,283	-0.41(-0.98%)
Aug 19, 2022	41.76	41.76	41.54	41.59	8,956	-0.40(-0.96%)
Aug 18, 2022	42.00	42.03	41.98	42.00	12,765	+0.09(+0.22%)
Aug 17, 2022	42.07	42.08	41.91	41.91	28,315	-0.37(-0.87%)
Aug 16, 2022	42.33	42.36	42.24	42.27	28,617	-0.15(-0.35%)
Aug 15, 2022	42.47	42.54	42.39	42.42	20,158	-0.09(-0.22%)
Aug 12, 2022	42.34	42.51	42.28	42.51	7,078,503	+0.36(+0.86%)
Aug 11, 2022	42.60	42.68	42.13	42.15	17,090	-0.24(-0.57%)
Aug 10, 2022	42.29	42.48	42.29	42.39	34,320	+0.48(+1.13%)
Aug 09, 2022	42.10	42.10	41.92	41.92	7,441	-0.31(-0.74%)
Aug 08, 2022	42.50	42.51	42.23	42.23	20,501	-0.01(-0.02%)
Aug 05, 2022	42.13	42.28	42.13	42.24	10,539	-0.23(-0.53%)
Aug 04, 2022	42.39	42.69	42.37	42.47	90,942	+0.03(+0.06%)
Aug 03, 2022	42.22	42.45	42.22	42.44	8,973	+0.25(+0.59%)
Aug 02, 2022	42.30	42.30	42.18	42.19	4,414	-0.20(-0.46%)
Aug 01, 2022	42.37	42.43	42.27	42.39	14,424	+0.06(+0.14%)
Jul 29, 2022	42.28	42.43	42.22	42.33	10,295	+0.03(+0.07%)
Jul 28, 2022	42.08	42.30	42.01	42.30	21,501	+0.46(+1.10%)
Jul 27, 2022	41.62	41.92	41.62	41.83	15,868	+0.35(+0.84%)
Jul 26, 2022	41.61	41.61	41.49	41.49	5,239	-0.23(-0.55%)
Jul 25, 2022	41.72	41.79	41.68	41.72	21,232	-0.01(-0.03%)
Jul 22, 2022	42.01	42.04	41.67	41.73	91,764	-0.12(-0.28%)
Jul 21, 2022	41.54	41.98	41.45	41.85	1,081,634	+0.43(+1.04%)
Jul 20, 2022	41.49	41.68	41.42	41.42	3,380	+0.09(+0.21%)
Jul 19, 2022	41.01	41.40	41.01	41.33	9,985	+0.46(+1.12%)
Jul 18, 2022	41.24	41.24	40.87	40.87	6,260	-0.37(-0.90%)
Jul 15, 2022	40.99	41.25	40.99	41.25	6,290	+0.47(+1.16%)
Jul 14, 2022	40.45	40.77	40.42	40.77	91,687	-0.11(-0.26%)
Jul 13, 2022	40.94	40.94	40.78	40.88	3,701	-0.04(-0.09%)
Jul 12, 2022	40.82	40.92	40.78	40.92	14,943	+0.19(+0.47%)
Jul 11, 2022	40.78	40.87	40.72	40.73	5,204	-0.18(-0.43%)
Jul 08, 2022	40.72	40.90	40.72	40.90	1,436	+0.03(+0.08%)
Jul 07, 2022	40.52	40.87	40.52	40.87	6,319	+0.57(+1.40%)
Jul 06, 2022	40.28	40.33	40.21	40.31	4,165	-0.03(-0.08%)
Jul 05, 2022	40.25	40.34	40.25	40.34	694	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.