Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
90.75
91.05
90.34
90.45
9,350,517
-0.51(-0.56%)
Sep 29, 2014
91.02
91.15
90.75
90.96
8,729,364
+0.72(+0.80%)
Sep 26, 2014
90.25
90.46
89.94
90.24
10,027,264
-0.13(-0.15%)
Sep 25, 2014
89.70
90.38
89.70
90.37
11,504,583
+1.06(+1.18%)
Sep 24, 2014
89.69
89.89
89.18
89.31
6,714,685
-0.50(-0.55%)
Sep 23, 2014
89.39
89.83
89.28
89.81
8,180,362
+0.55(+0.62%)
Sep 22, 2014
89.20
89.49
89.03
89.26
8,506,517
+0.11(+0.12%)
Sep 19, 2014
88.36
89.21
88.06
89.15
17,015,952
+1.12(+1.27%)
Sep 18, 2014
88.05
88.28
87.79
88.03
9,038,463
+0.28(+0.32%)
Sep 17, 2014
88.32
88.55
87.70
87.75
16,605,134
-0.23(-0.26%)
Sep 16, 2014
88.38
88.57
87.97
87.98
11,962,327
-0.36(-0.41%)
Sep 15, 2014
88.57
88.74
88.19
88.33
7,085,912
+0.13(+0.15%)
Sep 12, 2014
88.44
88.62
88.08
88.20
14,288,130
-0.93(-1.05%)
Sep 11, 2014
89.66
89.88
89.13
89.13
11,922,616
-0.30(-0.33%)
Sep 10, 2014
89.44
89.55
89.30
89.43
11,221,415
-0.57(-0.63%)
Sep 09, 2014
89.84
90.15
89.81
90.00
6,883,239
-0.07(-0.08%)
Sep 08, 2014
90.56
90.73
89.81
90.07
11,995,025
+0.04(+0.04%)
Sep 05, 2014
90.58
90.71
89.80
90.03
8,852,158
-0.17(-0.19%)
Sep 04, 2014
90.72
90.87
90.18
90.20
16,107,369
-1.11(-1.22%)
Sep 03, 2014
90.55
91.31
90.48
91.31
8,425,934
+0.51(+0.56%)
Sep 02, 2014
91.24
91.31
90.78
90.81
13,505,637
-1.59(-1.73%)
Aug 29, 2014
92.40
92.40
92.40
0
+0.06(+0.07%)
Aug 28, 2014
92.46
92.65
92.11
92.34
12,178,202
+0.48(+0.52%)
Aug 27, 2014
91.35
91.90
91.12
91.86
9,361,343
+0.78(+0.85%)
Aug 26, 2014
91.54
91.57
90.97
91.08
7,070,314
-0.30(-0.32%)
Aug 25, 2014
91.16
91.42
90.97
91.38
7,427,222
+0.34(+0.38%)
Aug 22, 2014
90.61
91.14
90.20
91.04
13,077,109
+0.50(+0.56%)
Aug 21, 2014
90.09
90.62
90.05
90.53
8,749,137
+0.50(+0.56%)
Aug 20, 2014
90.06
90.12
89.70
90.03
9,376,088
-0.15(-0.16%)
Aug 19, 2014
90.87
90.91
90.02
90.17
7,649,082
-0.28(-0.31%)
Aug 18, 2014
90.97
91.04
90.34
90.45
9,786,147
-0.91(-0.99%)
Aug 15, 2014
90.58
91.87
90.57
91.36
22,684,474
+0.99(+1.09%)
Aug 14, 2014
89.98
90.42
89.56
90.38
11,632,118
+0.72(+0.81%)
Aug 13, 2014
89.16
89.65
89.11
89.65
10,578,616
+0.58(+0.65%)
Aug 12, 2014
89.58
89.60
89.05
89.07
10,468,871
-0.58(-0.65%)
Aug 11, 2014
89.76
89.89
89.48
89.65
8,592,486
-0.01(-0.01%)
Aug 08, 2014
89.98
90.36
89.55
89.66
12,287,067
-0.19(-0.22%)
Aug 07, 2014
89.13
89.86
88.92
89.86
12,561,275
+0.83(+0.93%)
Aug 06, 2014
89.62
89.62
88.95
89.02
9,391,447
+0.05(+0.06%)
Aug 05, 2014
88.54
89.10
88.23
88.97
10,354,996
+0.29(+0.32%)
Aug 04, 2014
88.89
89.11
88.68
88.68
6,626,969
-0.23(-0.26%)
Aug 01, 2014
88.16
89.16
87.74
88.92
19,263,108
+0.68(+0.77%)
Jul 31, 2014
87.89
88.70
87.84
88.23
23,575,038
-0.26(-0.30%)
Jul 30, 2014
89.14
89.32
88.38
88.50
15,834,419
-1.25(-1.39%)
Jul 29, 2014
89.70
89.85
89.35
89.74
8,499,430
+0.33(+0.36%)
Jul 28, 2014
89.48
89.72
89.12
89.42
6,637,683
-0.12(-0.14%)
Jul 25, 2014
89.29
89.55
89.15
89.54
9,098,652
+1.05(+1.18%)
Jul 24, 2014
88.65
88.70
88.44
88.50
8,537,124
-0.67(-0.75%)
Jul 23, 2014
89.42
89.51
89.15
89.16
4,507,846
-0.12(-0.13%)
Jul 22, 2014
89.09
89.38
88.75
89.28
7,431,999
+0.19(+0.21%)
Jul 21, 2014
89.03
89.51
89.03
89.09
7,367,813
+0.44(+0.50%)
Jul 18, 2014
88.93
88.99
88.33
88.65
8,626,824
-0.29(-0.32%)
Jul 17, 2014
88.43
89.06
88.20
88.94
14,078,971
+1.11(+1.26%)
Jul 16, 2014
87.47
87.92
87.43
87.83
5,945,700
+0.46(+0.53%)
Jul 15, 2014
87.34
87.84
87.09
87.37
9,912,302
-0.18(-0.20%)
Jul 14, 2014
87.69
87.79
87.42
87.54
6,123,215
-0.38(-0.43%)
Jul 11, 2014
87.75
88.00
87.69
87.92
6,041,123
+0.56(+0.64%)
Jul 10, 2014
87.89
87.99
87.34
87.37
9,297,016
+0.02(+0.03%)
Jul 09, 2014
87.21
87.58
86.99
87.34
8,261,289
+0.07(+0.08%)
Jul 08, 2014
86.89
87.37
86.89
87.27
8,095,968
+0.97(+1.12%)
Jul 07, 2014
86.14
86.55
86.10
86.31
7,755,808
+0.63(+0.73%)
Jul 03, 2014
85.68
85.68
85.68
0
-0.31(-0.36%)
Jul 02, 2014
86.41
86.45
85.90
85.99
11,248,468
-0.93(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.