Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
37.00
37.28
36.62
37.23
100,452
+0.88(+2.42%)
Sep 29, 2015
36.67
37.09
36.10
36.35
120,266
-0.36(-0.98%)
Sep 28, 2015
38.12
38.12
36.50
36.71
282,509
-1.56(-4.08%)
Sep 25, 2015
39.45
39.45
38.06
38.27
44,387
-0.84(-2.15%)
Sep 24, 2015
39.31
39.31
38.61
39.11
34,547
-0.43(-1.09%)
Sep 23, 2015
39.47
39.74
39.31
39.54
79,544
+0.16(+0.41%)
Sep 22, 2015
39.56
39.67
39.16
39.38
39,530
-0.64(-1.60%)
Sep 21, 2015
40.60
40.87
39.72
40.02
40,678
-0.39(-0.97%)
Sep 18, 2015
40.28
40.81
40.28
40.41
89,028
-0.50(-1.22%)
Sep 17, 2015
40.58
41.49
40.57
40.91
94,772
+0.31(+0.77%)
Sep 16, 2015
40.44
40.61
40.24
40.60
84,971
+0.20(+0.49%)
Sep 15, 2015
39.88
40.51
39.88
40.40
151,520
+0.52(+1.30%)
Sep 14, 2015
40.03
40.06
39.68
39.88
113,146
-0.03(-0.08%)
Sep 11, 2015
39.57
39.91
39.38
39.91
38,639
+0.29(+0.73%)
Sep 10, 2015
39.27
39.89
39.27
39.62
140,179
+0.23(+0.58%)
Sep 09, 2015
40.23
40.24
39.36
39.39
97,168
-0.69(-1.71%)
Sep 08, 2015
39.72
40.09
39.50
40.08
57,964
+0.96(+2.45%)
Sep 04, 2015
38.70
39.12
39.12
39.12
127,800
-0.16(-0.41%)
Sep 03, 2015
39.64
39.79
39.15
39.28
100,860
-0.12(-0.30%)
Sep 02, 2015
39.17
39.41
38.63
39.40
77,903
+0.68(+1.76%)
Sep 01, 2015
38.97
39.32
38.53
38.72
125,598
-0.97(-2.44%)
Aug 31, 2015
39.90
40.11
39.58
39.69
83,115
-0.28(-0.70%)
Aug 28, 2015
39.64
40.03
39.48
39.97
42,117
+0.35(+0.88%)
Aug 27, 2015
39.37
39.90
39.09
39.62
160,358
+0.66(+1.69%)
Aug 26, 2015
38.04
38.96
37.57
38.96
88,188
+1.17(+3.10%)
Aug 25, 2015
38.79
39.69
37.78
37.79
215,003
-0.11(-0.29%)
Aug 24, 2015
38.69
39.25
22.18
37.90
377,495
-1.60(-4.05%)
Aug 21, 2015
39.94
40.28
39.39
39.50
443,632
-0.95(-2.35%)
Aug 20, 2015
41.22
41.36
40.34
40.45
155,625
-1.22(-2.93%)
Aug 19, 2015
41.83
42.01
41.39
41.67
75,063
-0.45(-1.07%)
Aug 18, 2015
42.41
42.90
42.09
42.12
134,591
-0.40(-0.94%)
Aug 17, 2015
41.88
42.52
41.70
42.52
66,699
+0.59(+1.40%)
Aug 14, 2015
41.80
41.97
41.49
41.93
121,212
+0.12(+0.30%)
Aug 13, 2015
41.88
42.24
41.75
41.81
84,840
+0.03(+0.07%)
Aug 12, 2015
41.76
41.93
40.87
41.78
115,384
-0.25(-0.59%)
Aug 11, 2015
42.02
42.41
41.73
42.03
78,316
-0.30(-0.71%)
Aug 10, 2015
42.38
42.57
42.22
42.33
34,326
+0.38(+0.91%)
Aug 07, 2015
42.00
42.00
41.47
41.95
37,870
-0.05(-0.12%)
Aug 06, 2015
42.93
42.93
41.70
42.00
53,744
-0.72(-1.69%)
Aug 05, 2015
42.62
43.03
42.55
42.72
173,245
+0.46(+1.09%)
Aug 04, 2015
42.40
42.52
42.10
42.26
103,577
+0.01(+0.02%)
Aug 03, 2015
42.53
42.54
41.87
42.25
48,338
-0.12(-0.28%)
Jul 31, 2015
42.09
42.67
42.09
42.37
62,928
+0.33(+0.78%)
Jul 30, 2015
41.73
42.13
41.51
42.04
23,432
+0.13(+0.31%)
Jul 29, 2015
41.84
41.93
41.63
41.91
80,641
+0.03(+0.07%)
Jul 28, 2015
41.55
41.97
41.20
41.88
38,452
+0.38(+0.92%)
Jul 27, 2015
41.63
41.73
41.32
41.50
34,427
-0.38(-0.91%)
Jul 24, 2015
42.64
42.70
41.88
41.88
54,567
-0.62(-1.46%)
Jul 23, 2015
43.02
43.17
42.37
42.50
95,965
-0.35(-0.82%)
Jul 22, 2015
42.41
42.97
42.33
42.85
58,914
+0.30(+0.71%)
Jul 21, 2015
42.93
42.93
42.26
42.55
115,524
-0.22(-0.51%)
Jul 20, 2015
42.96
42.96
42.62
42.77
128,801
-0.02(-0.05%)
Jul 17, 2015
42.90
42.90
42.58
42.79
117,539
-0.00(-0.00%)
Jul 16, 2015
42.71
42.86
42.53
42.79
181,926
+0.47(+1.11%)
Jul 15, 2015
42.70
42.75
42.32
42.32
72,409
-0.31(-0.73%)
Jul 14, 2015
42.13
42.65
42.13
42.63
72,243
+0.45(+1.07%)
Jul 13, 2015
41.89
42.25
41.89
42.18
95,259
+0.58(+1.39%)
Jul 10, 2015
41.39
41.62
41.21
41.60
63,129
+0.80(+1.96%)
Jul 09, 2015
40.98
41.12
40.79
40.80
100,379
+0.24(+0.59%)
Jul 08, 2015
40.94
41.07
40.34
40.56
51,489
-0.69(-1.67%)
Jul 07, 2015
41.46
41.46
40.38
41.25
66,468
-0.09(-0.22%)
Jul 06, 2015
40.83
41.60
40.83
41.34
19,575
+0.08(+0.19%)
Jul 02, 2015
41.77
41.26
41.26
41.26
50,800
-0.29(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.