Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
38.25
38.59
38.09
38.50
13,207
+0.44(+1.16%)
Sep 29, 2016
38.53
38.53
38.06
38.06
13,102
-0.56(-1.45%)
Sep 28, 2016
38.40
38.62
38.09
38.62
7,602
+0.36(+0.94%)
Sep 27, 2016
38.09
38.29
38.00
38.26
21,353
+0.00(+0.01%)
Sep 26, 2016
38.37
38.48
38.26
38.26
4,323
-0.31(-0.81%)
Sep 23, 2016
38.81
38.82
38.54
38.57
11,941
-0.30(-0.77%)
Sep 22, 2016
38.69
38.87
38.58
38.87
34,804
+0.43(+1.13%)
Sep 21, 2016
37.97
38.44
37.80
38.44
13,774
+0.58(+1.52%)
Sep 20, 2016
38.03
38.03
37.79
37.86
10,977
-0.06(-0.17%)
Sep 19, 2016
37.88
38.20
37.71
37.92
6,844
+0.29(+0.78%)
Sep 16, 2016
37.61
37.71
37.51
37.63
2,968
-0.11(-0.29%)
Sep 15, 2016
37.27
37.76
37.27
37.74
8,940
+0.42(+1.13%)
Sep 14, 2016
37.19
37.52
37.19
37.32
26,884
+0.28(+0.75%)
Sep 13, 2016
37.50
37.50
36.87
37.04
67,530
-0.77(-2.04%)
Sep 12, 2016
37.25
37.81
37.09
37.81
11,368
+0.44(+1.18%)
Sep 09, 2016
38.19
38.19
37.37
37.37
32,373
-1.23(-3.19%)
Sep 08, 2016
38.51
38.62
38.42
38.60
97,553
+0.06(+0.16%)
Sep 07, 2016
38.32
38.55
38.31
38.54
215,107
+0.18(+0.47%)
Sep 06, 2016
38.41
38.41
38.20
38.36
52,247
+0.12(+0.32%)
Sep 02, 2016
38.04
38.24
38.24
38.24
7,500
+0.48(+1.27%)
Sep 01, 2016
37.48
37.77
37.48
37.76
3,544
-0.02(-0.05%)
Aug 31, 2016
37.83
37.85
37.56
37.78
23,124
-0.27(-0.71%)
Aug 30, 2016
37.94
38.10
37.91
38.05
11,083
+0.15(+0.40%)
Aug 29, 2016
37.97
38.08
37.85
37.90
7,406
+0.19(+0.50%)
Aug 26, 2016
37.80
38.05
37.51
37.71
7,910
-0.01(-0.03%)
Aug 25, 2016
37.44
37.80
37.44
37.72
7,821
+0.21(+0.55%)
Aug 24, 2016
37.85
37.96
37.51
37.51
11,988
-0.43(-1.13%)
Aug 23, 2016
37.86
38.06
37.85
37.94
13,247
+0.24(+0.64%)
Aug 22, 2016
37.52
37.71
37.52
37.70
12,561
+0.03(+0.08%)
Aug 19, 2016
37.59
37.80
37.56
37.67
26,279
-0.06(-0.16%)
Aug 18, 2016
37.43
37.76
37.40
37.73
75,660
+0.31(+0.83%)
Aug 17, 2016
37.28
37.47
37.25
37.42
9,445
-0.01(-0.03%)
Aug 16, 2016
37.76
37.76
37.43
37.43
40,992
-0.31(-0.82%)
Aug 15, 2016
37.53
37.82
37.53
37.74
8,507
+0.39(+1.04%)
Aug 12, 2016
37.41
37.46
37.21
37.35
8,596
-0.08(-0.21%)
Aug 11, 2016
37.30
37.54
37.23
37.43
20,078
+0.20(+0.53%)
Aug 10, 2016
37.58
37.58
37.15
37.23
7,490
-0.30(-0.79%)
Aug 09, 2016
37.42
37.61
37.41
37.53
13,313
+0.09(+0.24%)
Aug 08, 2016
37.55
37.55
37.41
37.44
4,185
-0.03(-0.08%)
Aug 05, 2016
37.41
37.58
37.37
37.47
8,353
+0.29(+0.78%)
Aug 04, 2016
37.01
37.46
37.01
37.18
10,857
+0.09(+0.24%)
Aug 03, 2016
36.91
37.11
36.74
37.09
21,204
+0.16(+0.43%)
Aug 02, 2016
37.42
37.42
36.77
36.93
39,040
-0.47(-1.26%)
Aug 01, 2016
37.46
37.55
37.22
37.40
27,019
-0.12(-0.32%)
Jul 29, 2016
37.43
37.70
37.15
37.52
31,358
+0.03(+0.08%)
Jul 28, 2016
37.45
37.52
37.36
37.49
24,278
+0.02(+0.05%)
Jul 27, 2016
37.45
37.56
37.16
37.47
29,753
+0.12(+0.32%)
Jul 26, 2016
37.03
37.35
37.03
37.35
12,675
+0.40(+1.08%)
Jul 25, 2016
37.01
37.09
36.86
36.95
6,337
-0.17(-0.46%)
Jul 22, 2016
36.84
37.21
36.77
37.12
9,085
+0.40(+1.09%)
Jul 21, 2016
37.15
37.15
36.63
36.72
18,942
-0.36(-0.98%)
Jul 20, 2016
36.72
37.20
36.72
37.08
10,094
+0.23(+0.63%)
Jul 19, 2016
37.04
37.11
36.78
36.85
15,308
-0.23(-0.62%)
Jul 18, 2016
37.05
37.23
36.95
37.08
12,753
+0.10(+0.28%)
Jul 15, 2016
37.13
37.18
36.90
36.98
18,328
-0.04(-0.11%)
Jul 14, 2016
37.27
37.34
37.01
37.02
16,924
+0.05(+0.14%)
Jul 13, 2016
37.39
37.39
36.90
36.97
21,342
-0.20(-0.54%)
Jul 12, 2016
36.94
37.33
36.88
37.17
34,878
+0.47(+1.28%)
Jul 11, 2016
36.40
36.71
36.40
36.70
84,165
+0.47(+1.30%)
Jul 08, 2016
35.78
36.23
35.78
36.23
16,433
+0.83(+2.34%)
Jul 07, 2016
35.55
35.66
35.21
35.40
14,280
+0.06(+0.17%)
Jul 06, 2016
34.89
35.34
34.89
35.34
98,798
+0.40(+1.14%)
Jul 05, 2016
34.96
35.04
34.74
34.94
57,972
-0.48(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.