Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.233
7.276
7.228
7.247
65,615
+0.00(+0.07%)
Sep 29, 2005
7.214
7.243
7.186
7.243
59,477
+0.04(+0.52%)
Sep 28, 2005
7.200
7.224
7.134
7.205
65,404
+0.02(+0.33%)
Sep 27, 2005
7.162
7.228
7.155
7.181
178,221
-0.00(-0.07%)
Sep 26, 2005
7.181
7.228
7.153
7.186
105,620
+0.00(+0.07%)
Sep 23, 2005
7.181
7.299
7.162
7.181
124,670
-0.08(-1.04%)
Sep 22, 2005
7.285
7.328
7.252
7.257
222,670
-0.04(-0.58%)
Sep 21, 2005
7.309
7.337
7.290
7.299
99,693
+0.00(+0.06%)
Sep 20, 2005
7.394
7.394
7.280
7.295
109,430
-0.00(-0.06%)
Sep 19, 2005
7.337
7.337
7.285
7.299
53,127
+0.00(+0.00%)
Sep 16, 2005
7.323
7.337
7.295
7.299
27,516
-0.03(-0.45%)
Sep 15, 2005
7.389
7.389
7.276
7.332
73,659
-0.05(-0.64%)
Sep 14, 2005
7.394
7.416
7.347
7.380
101,810
+0.01(+0.19%)
Sep 13, 2005
7.332
7.394
7.332
7.365
100,328
+0.01(+0.13%)
Sep 12, 2005
7.370
7.384
7.328
7.356
125,940
-0.01(-0.19%)
Sep 09, 2005
7.370
7.399
7.347
7.370
79,585
+0.00(+0.06%)
Sep 08, 2005
7.417
7.417
7.337
7.365
124,035
-0.05(-0.64%)
Sep 07, 2005
7.417
7.417
7.347
7.413
139,698
+0.00(+0.00%)
Sep 06, 2005
7.465
7.465
7.337
7.413
186,899
+0.07(+0.90%)
Sep 02, 2005
7.332
7.361
7.318
7.347
128,480
+0.01(+0.19%)
Sep 01, 2005
7.347
7.347
7.304
7.332
78,315
+0.03(+0.39%)
Aug 31, 2005
7.332
7.342
7.285
7.304
112,605
-0.01(-0.13%)
Aug 30, 2005
7.262
7.318
7.262
7.313
134,194
+0.03(+0.39%)
Aug 29, 2005
7.280
7.313
7.262
7.285
99,905
+0.02(+0.33%)
Aug 26, 2005
7.295
7.304
7.252
7.262
80,643
-0.03(-0.45%)
Aug 25, 2005
7.295
7.313
7.262
7.295
100,752
+0.02(+0.26%)
Aug 24, 2005
7.276
7.299
7.257
7.276
73,870
+0.00(+0.00%)
Aug 23, 2005
7.247
7.299
7.247
7.276
92,708
+0.01(+0.20%)
Aug 22, 2005
7.210
7.285
7.210
7.262
60,747
+0.03(+0.46%)
Aug 19, 2005
7.247
7.257
7.205
7.228
99,270
+0.01(+0.20%)
Aug 18, 2005
7.228
7.238
7.205
7.214
53,550
+0.01(+0.20%)
Aug 17, 2005
7.228
7.228
7.181
7.200
106,678
-0.00(-0.07%)
Aug 16, 2005
7.181
7.205
7.153
7.205
102,445
+0.06(+0.86%)
Aug 15, 2005
7.143
7.181
7.134
7.143
69,425
-0.01(-0.20%)
Aug 12, 2005
7.148
7.191
7.134
7.158
75,987
+0.00(+0.07%)
Aug 11, 2005
7.148
7.181
7.125
7.153
84,877
+0.02(+0.33%)
Aug 10, 2005
7.153
7.153
7.129
7.129
78,950
-0.01(-0.13%)
Aug 09, 2005
7.176
7.181
7.129
7.139
79,797
-0.02(-0.26%)
Aug 08, 2005
7.120
7.200
7.115
7.158
146,471
+0.01(+0.20%)
Aug 05, 2005
7.172
7.210
7.129
7.143
78,739
-0.05(-0.72%)
Aug 04, 2005
7.228
7.228
7.181
7.195
66,885
-0.01(-0.13%)
Aug 03, 2005
7.139
7.224
7.139
7.205
77,257
-0.02(-0.33%)
Aug 02, 2005
7.181
7.228
7.181
7.228
109,641
+0.04(+0.53%)
Aug 01, 2005
7.205
7.205
7.167
7.191
46,354
+0.02(+0.33%)
Jul 29, 2005
7.181
7.186
7.162
7.167
96,730
+0.00(+0.07%)
Jul 28, 2005
7.125
7.181
7.125
7.162
54,397
+0.02(+0.33%)
Jul 27, 2005
7.158
7.158
7.125
7.139
107,948
-0.02(-0.26%)
Jul 26, 2005
7.143
7.158
7.125
7.158
112,816
+0.02(+0.26%)
Jul 25, 2005
7.129
7.153
7.125
7.139
101,598
+0.00(+0.00%)
Jul 22, 2005
7.153
7.153
7.106
7.139
106,890
+0.01(+0.13%)
Jul 21, 2005
7.148
7.153
7.101
7.129
82,548
+0.00(+0.00%)
Jul 20, 2005
7.134
7.143
7.115
7.129
67,097
-0.01(-0.20%)
Jul 19, 2005
7.087
7.148
7.087
7.143
61,594
+0.03(+0.47%)
Jul 18, 2005
7.153
7.158
7.110
7.110
119,378
-0.03(-0.46%)
Jul 15, 2005
7.120
7.158
7.120
7.143
55,667
+0.00(+0.07%)
Jul 14, 2005
7.115
7.143
7.115
7.139
65,404
+0.01(+0.20%)
Jul 13, 2005
7.120
7.129
7.082
7.125
89,110
+0.02(+0.27%)
Jul 12, 2005
7.087
7.115
7.073
7.106
84,665
+0.02(+0.27%)
Jul 11, 2005
7.073
7.096
7.051
7.087
156,631
+0.01(+0.13%)
Jul 08, 2005
7.063
7.091
7.058
7.077
99,905
+0.00(+0.07%)
Jul 07, 2005
7.058
7.087
7.053
7.073
149,011
-0.01(-0.13%)
Jul 06, 2005
7.039
7.082
7.025
7.082
132,290
+0.02(+0.33%)
Jul 05, 2005
7.073
7.087
7.058
7.058
121,918
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.