Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
7.993
7.998
7.956
7.979
86,785
+0.00(+0.06%)
Sep 28, 2006
7.946
7.993
7.946
7.975
61,596
+0.01(+0.18%)
Sep 27, 2006
7.942
7.960
7.913
7.960
103,719
-0.01(-0.12%)
Sep 26, 2006
7.913
7.970
7.880
7.970
143,302
+0.05(+0.60%)
Sep 25, 2006
7.899
7.956
7.890
7.923
87,843
-0.01(-0.18%)
Sep 22, 2006
7.890
7.979
7.890
7.937
115,573
+0.00(+0.06%)
Sep 21, 2006
7.937
7.951
7.899
7.932
150,498
+0.02(+0.30%)
Sep 20, 2006
7.842
7.913
7.842
7.908
111,974
+0.03(+0.36%)
Sep 19, 2006
7.852
7.885
7.852
7.880
45,509
+0.00(+0.00%)
Sep 18, 2006
7.856
7.885
7.838
7.880
60,538
+0.03(+0.42%)
Sep 15, 2006
7.833
7.899
7.833
7.847
78,530
+0.01(+0.18%)
Sep 14, 2006
7.890
7.890
7.833
7.833
36,619
-0.01(-0.12%)
Sep 13, 2006
7.875
7.885
7.842
7.842
82,763
+0.00(+0.06%)
Sep 12, 2006
7.819
7.875
7.797
7.838
67,523
+0.01(+0.12%)
Sep 11, 2006
7.781
7.828
7.781
7.828
92,289
+0.02(+0.30%)
Sep 08, 2006
7.748
7.828
7.748
7.805
113,456
+0.02(+0.24%)
Sep 07, 2006
7.771
7.805
7.717
7.786
71,756
+0.04(+0.55%)
Sep 06, 2006
7.743
7.786
7.734
7.743
94,829
-0.09(-1.09%)
Sep 05, 2006
7.819
7.842
7.786
7.828
89,537
-0.01(-0.12%)
Sep 01, 2006
7.771
7.842
7.771
7.838
126,368
+0.08(+0.97%)
Aug 31, 2006
7.795
7.819
7.753
7.762
50,377
-0.01(-0.12%)
Aug 30, 2006
7.753
7.814
7.748
7.771
138,010
+0.01(+0.18%)
Aug 29, 2006
7.738
7.757
7.710
7.757
134,411
+0.02(+0.24%)
Aug 28, 2006
7.710
7.767
7.710
7.738
103,931
+0.00(+0.06%)
Aug 25, 2006
7.701
7.743
7.668
7.734
121,923
-0.01(-0.18%)
Aug 24, 2006
7.686
7.748
7.663
7.748
154,944
+0.03(+0.43%)
Aug 23, 2006
7.701
7.715
7.663
7.715
69,005
+0.03(+0.43%)
Aug 22, 2006
7.677
7.701
7.621
7.682
167,221
+0.03(+0.37%)
Aug 21, 2006
7.649
7.677
7.616
7.653
150,710
+0.00(+0.00%)
Aug 18, 2006
7.634
7.658
7.611
7.653
98,850
+0.03(+0.37%)
Aug 17, 2006
7.625
7.649
7.606
7.625
77,683
+0.02(+0.25%)
Aug 16, 2006
7.592
7.625
7.582
7.606
80,435
+0.02(+0.31%)
Aug 15, 2006
7.625
7.625
7.582
7.582
137,586
-0.01(-0.12%)
Aug 14, 2006
7.616
7.677
7.587
7.592
158,542
-0.05(-0.68%)
Aug 11, 2006
7.606
7.672
7.568
7.644
68,793
-0.01(-0.12%)
Aug 10, 2006
7.606
7.672
7.578
7.653
127,426
+0.03(+0.43%)
Aug 09, 2006
7.653
7.653
7.592
7.620
69,005
+0.00(+0.06%)
Aug 08, 2006
7.582
7.620
7.535
7.616
168,279
+0.06(+0.75%)
Aug 07, 2006
7.545
7.592
7.531
7.559
154,520
-0.01(-0.12%)
Aug 04, 2006
7.526
7.578
7.497
7.568
153,250
+0.04(+0.50%)
Aug 03, 2006
7.559
7.564
7.512
7.531
131,236
-0.01(-0.13%)
Aug 02, 2006
7.573
7.576
7.521
7.540
184,789
-0.04(-0.50%)
Aug 01, 2006
7.540
7.592
7.540
7.578
123,404
+0.04(+0.50%)
Jul 31, 2006
7.427
7.545
7.422
7.540
148,382
+0.04(+0.50%)
Jul 28, 2006
7.417
7.512
7.417
7.502
91,019
+0.05(+0.70%)
Jul 27, 2006
7.375
7.455
7.356
7.450
106,471
+0.08(+1.03%)
Jul 26, 2006
7.408
7.412
7.375
7.375
136,528
+0.00(+0.00%)
Jul 25, 2006
7.318
7.398
7.304
7.375
128,485
+0.06(+0.77%)
Jul 24, 2006
7.275
7.351
7.275
7.318
127,638
+0.05(+0.65%)
Jul 21, 2006
7.247
7.271
7.228
7.271
122,346
+0.03(+0.46%)
Jul 20, 2006
7.148
7.275
7.148
7.238
151,769
+0.06(+0.79%)
Jul 19, 2006
7.143
7.205
7.138
7.181
191,351
+0.04(+0.53%)
Jul 18, 2006
7.134
7.176
7.110
7.143
159,812
-0.02(-0.33%)
Jul 17, 2006
7.200
7.200
7.110
7.167
160,447
-0.01(-0.13%)
Jul 14, 2006
7.148
7.205
7.110
7.176
186,906
+0.03(+0.46%)
Jul 13, 2006
7.346
7.370
7.091
7.143
522,830
-0.28(-3.76%)
Jul 12, 2006
7.535
7.568
7.398
7.422
327,880
-0.13(-1.69%)
Jul 11, 2006
7.497
7.559
7.497
7.549
91,865
+0.03(+0.38%)
Jul 10, 2006
7.483
7.540
7.483
7.521
20,743
+0.01(+0.19%)
Jul 07, 2006
7.507
7.554
7.493
7.507
61,808
+0.00(+0.00%)
Jul 06, 2006
7.502
7.540
7.479
7.507
72,603
-0.01(-0.13%)
Jul 05, 2006
7.474
7.535
7.474
7.516
36,195
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.