Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.808
6.822
6.770
6.822
117,689
+0.02(+0.35%)
Sep 27, 2007
6.765
6.798
6.732
6.798
79,377
+0.06(+0.84%)
Sep 26, 2007
6.737
6.756
6.704
6.742
78,107
+0.02(+0.28%)
Sep 25, 2007
6.680
6.723
6.675
6.723
115,149
+0.04(+0.57%)
Sep 24, 2007
6.685
6.694
6.657
6.685
109,857
+0.00(+0.00%)
Sep 21, 2007
6.666
6.685
6.657
6.685
66,041
+0.02(+0.28%)
Sep 20, 2007
6.708
6.718
6.657
6.666
85,727
-0.04(-0.56%)
Sep 19, 2007
6.690
6.723
6.657
6.704
87,632
-0.01(-0.21%)
Sep 18, 2007
6.680
6.718
6.647
6.718
122,346
+0.05(+0.71%)
Sep 17, 2007
6.675
6.708
6.671
6.671
42,969
-0.03(-0.49%)
Sep 14, 2007
6.694
6.713
6.687
6.704
41,064
+0.00(+0.00%)
Sep 13, 2007
6.727
6.746
6.690
6.704
106,471
-0.03(-0.49%)
Sep 12, 2007
6.732
6.765
6.718
6.737
62,443
+0.00(+0.07%)
Sep 11, 2007
6.732
6.765
6.732
6.732
76,625
+0.00(+0.07%)
Sep 10, 2007
6.704
6.732
6.694
6.727
84,245
+0.04(+0.56%)
Sep 07, 2007
6.694
6.694
6.628
6.690
213,577
+0.01(+0.21%)
Sep 06, 2007
6.642
6.704
6.642
6.675
105,201
+0.02(+0.28%)
Sep 05, 2007
6.638
6.661
6.613
6.657
95,040
+0.01(+0.14%)
Sep 04, 2007
6.666
6.666
6.638
6.647
71,121
-0.00(-0.07%)
Aug 31, 2007
6.685
6.699
6.652
6.652
139,492
-0.01(-0.14%)
Aug 30, 2007
6.623
6.666
6.619
6.661
45,721
+0.04(+0.57%)
Aug 29, 2007
6.590
6.647
6.581
6.623
80,647
+0.05(+0.79%)
Aug 28, 2007
6.520
6.586
6.520
6.571
146,477
-0.06(-0.86%)
Aug 27, 2007
6.590
6.628
6.581
6.628
56,093
+0.03(+0.50%)
Aug 24, 2007
6.614
6.666
6.590
6.595
80,858
-0.04(-0.57%)
Aug 23, 2007
6.595
6.638
6.567
6.633
96,945
+0.06(+0.93%)
Aug 22, 2007
6.581
6.586
6.524
6.571
85,303
+0.03(+0.51%)
Aug 21, 2007
6.477
6.567
6.477
6.538
124,463
+0.04(+0.58%)
Aug 20, 2007
6.420
6.520
6.420
6.501
100,967
+0.08(+1.18%)
Aug 17, 2007
6.302
6.458
6.302
6.425
111,974
+0.17(+2.72%)
Aug 16, 2007
6.321
6.331
6.203
6.255
225,854
-0.11(-1.78%)
Aug 15, 2007
6.406
6.416
6.354
6.368
129,755
-0.05(-0.74%)
Aug 14, 2007
6.449
6.468
6.416
6.416
129,331
-0.03(-0.51%)
Aug 13, 2007
6.468
6.477
6.444
6.449
170,819
-0.03(-0.44%)
Aug 10, 2007
6.472
6.486
6.453
6.477
193,256
-0.01(-0.22%)
Aug 09, 2007
6.524
6.548
6.491
6.491
67,311
-0.03(-0.51%)
Aug 08, 2007
6.581
6.590
6.524
6.524
211,460
-0.06(-0.86%)
Aug 07, 2007
6.628
6.647
6.581
6.581
113,879
-0.05(-0.71%)
Aug 06, 2007
6.628
6.647
6.623
6.628
53,341
-0.03(-0.43%)
Aug 03, 2007
6.657
6.661
6.638
6.657
114,091
+0.02(+0.28%)
Aug 02, 2007
6.642
6.642
6.600
6.638
132,295
+0.05(+0.72%)
Aug 01, 2007
6.581
6.628
6.581
6.590
67,735
-0.05(-0.71%)
Jul 31, 2007
6.685
6.690
6.614
6.638
162,987
-0.04(-0.57%)
Jul 30, 2007
6.671
6.708
6.666
6.675
65,406
-0.02(-0.28%)
Jul 27, 2007
6.619
6.694
6.619
6.694
78,742
+0.06(+0.85%)
Jul 26, 2007
6.647
6.652
6.609
6.638
111,974
-0.01(-0.14%)
Jul 25, 2007
6.661
6.680
6.633
6.647
82,975
-0.02(-0.35%)
Jul 24, 2007
6.699
6.723
6.661
6.671
112,397
-0.03(-0.49%)
Jul 23, 2007
6.708
6.742
6.699
6.704
101,602
-0.02(-0.28%)
Jul 20, 2007
6.713
6.760
6.713
6.723
91,019
+0.00(+0.00%)
Jul 19, 2007
6.723
6.727
6.704
6.723
84,668
+0.01(+0.14%)
Jul 18, 2007
6.737
6.746
6.708
6.713
121,288
-0.02(-0.28%)
Jul 17, 2007
6.751
6.756
6.732
6.732
78,742
-0.03(-0.42%)
Jul 16, 2007
6.694
6.760
6.690
6.760
92,712
+0.02(+0.35%)
Jul 13, 2007
6.756
6.779
6.732
6.737
108,799
-0.02(-0.28%)
Jul 12, 2007
6.798
6.803
6.756
6.756
152,827
-0.04(-0.56%)
Jul 11, 2007
6.794
6.808
6.765
6.794
76,413
+0.00(+0.00%)
Jul 10, 2007
6.803
6.822
6.779
6.794
99,697
+0.00(+0.00%)
Jul 09, 2007
6.789
6.803
6.770
6.794
133,776
+0.01(+0.21%)
Jul 06, 2007
6.779
6.794
6.770
6.779
83,187
-0.00(-0.07%)
Jul 05, 2007
6.874
6.874
6.784
6.784
127,638
-0.09(-1.24%)
Jul 03, 2007
6.836
6.874
6.836
6.869
53,341
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.