Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.349
7.379
7.299
7.344
85,618
-0.00(-0.07%)
Sep 29, 2010
7.329
7.379
7.304
7.349
139,727
+0.03(+0.41%)
Sep 28, 2010
7.270
7.324
7.270
7.319
71,221
+0.04(+0.61%)
Sep 27, 2010
7.240
7.304
7.240
7.274
137,947
-0.02(-0.27%)
Sep 24, 2010
7.274
7.306
7.220
7.294
76,148
+0.01(+0.20%)
Sep 23, 2010
7.260
7.299
7.260
7.279
94,382
-0.00(-0.06%)
Sep 22, 2010
7.299
7.309
7.274
7.284
64,381
-0.00(-0.04%)
Sep 21, 2010
7.284
7.299
7.265
7.287
57,752
+0.04(+0.52%)
Sep 20, 2010
7.245
7.274
7.230
7.250
89,231
+0.01(+0.07%)
Sep 17, 2010
7.245
7.249
7.190
7.245
153,524
+0.07(+1.04%)
Sep 15, 2010
7.210
7.245
7.170
7.170
176,369
-0.06(-0.82%)
Sep 14, 2010
7.180
7.260
7.180
7.230
149,565
+0.05(+0.69%)
Sep 13, 2010
7.185
7.215
7.174
7.180
148,391
+0.00(+0.07%)
Sep 10, 2010
7.180
7.240
7.160
7.175
154,571
-0.03(-0.41%)
Sep 09, 2010
7.245
7.274
7.180
7.205
157,487
-0.04(-0.57%)
Sep 08, 2010
7.274
7.278
7.210
7.246
112,006
+0.01(+0.10%)
Sep 07, 2010
7.225
7.260
7.225
7.239
72,584
-0.01(-0.08%)
Sep 03, 2010
7.294
7.294
7.225
7.245
133,965
-0.03(-0.46%)
Sep 02, 2010
7.279
7.287
7.272
7.278
88,925
-0.03(-0.44%)
Sep 01, 2010
7.324
7.324
7.284
7.310
112,124
-0.02(-0.22%)
Aug 31, 2010
7.276
7.330
7.276
7.326
114,675
+0.05(+0.62%)
Aug 30, 2010
7.232
7.296
7.232
7.281
121,597
+0.02(+0.34%)
Aug 27, 2010
7.256
7.261
7.207
7.256
177,861
+0.01(+0.20%)
Aug 26, 2010
7.192
7.241
7.192
7.241
96,605
+0.03(+0.41%)
Aug 25, 2010
7.167
7.212
7.167
7.212
127,725
+0.02(+0.34%)
Aug 24, 2010
7.153
7.197
7.153
7.187
146,803
+0.02(+0.34%)
Aug 23, 2010
7.133
7.187
7.133
7.162
66,388
+0.04(+0.62%)
Aug 20, 2010
7.207
7.207
7.093
7.118
139,021
-0.03(-0.41%)
Aug 19, 2010
7.190
7.197
7.143
7.148
77,899
-0.02(-0.28%)
Aug 18, 2010
7.222
7.236
7.162
7.167
85,713
-0.04(-0.62%)
Aug 17, 2010
7.207
7.236
7.202
7.212
108,837
+0.02(+0.34%)
Aug 16, 2010
7.133
7.187
7.113
7.187
164,434
+0.06(+0.90%)
Aug 13, 2010
7.123
7.123
7.078
7.123
85,235
+0.03(+0.49%)
Aug 12, 2010
7.049
7.088
7.049
7.088
76,757
+0.02(+0.35%)
Aug 11, 2010
7.059
7.078
7.039
7.064
154,348
-0.01(-0.14%)
Aug 10, 2010
7.044
7.073
7.029
7.073
106,077
+0.04(+0.56%)
Aug 09, 2010
7.014
7.044
7.004
7.034
124,079
+0.01(+0.14%)
Aug 06, 2010
7.024
7.024
6.985
7.024
113,333
+0.05(+0.66%)
Aug 05, 2010
6.945
6.990
6.945
6.978
239,641
+0.03(+0.48%)
Aug 04, 2010
6.994
7.014
6.940
6.945
230,231
-0.03(-0.37%)
Aug 03, 2010
7.064
7.069
6.971
6.971
357,777
-0.10(-1.39%)
Aug 02, 2010
7.005
7.069
7.005
7.069
123,073
+0.05(+0.77%)
Jul 30, 2010
7.015
7.025
6.952
7.015
117,450
+0.05(+0.71%)
Jul 29, 2010
7.000
7.000
6.959
6.966
121,680
-0.04(-0.62%)
Jul 28, 2010
6.981
7.020
6.981
7.010
127,201
+0.01(+0.13%)
Jul 27, 2010
7.015
7.040
7.000
7.000
74,428
-0.03(-0.42%)
Jul 26, 2010
7.045
7.045
7.025
7.030
84,995
-0.01(-0.14%)
Jul 23, 2010
7.055
7.055
7.010
7.040
124,766
+0.02(+0.28%)
Jul 22, 2010
7.015
7.030
6.996
7.020
115,146
+0.03(+0.49%)
Jul 21, 2010
7.015
7.020
6.976
6.986
138,964
-0.01(-0.21%)
Jul 20, 2010
6.937
7.025
6.937
7.000
162,489
+0.04(+0.55%)
Jul 19, 2010
6.946
6.976
6.937
6.962
106,558
+0.01(+0.16%)
Jul 16, 2010
6.951
6.951
6.912
6.951
52,599
+0.01(+0.21%)
Jul 15, 2010
6.902
6.942
6.892
6.937
88,736
+0.04(+0.57%)
Jul 14, 2010
6.887
6.907
6.883
6.897
82,966
+0.02(+0.36%)
Jul 13, 2010
6.853
6.883
6.853
6.873
59,005
+0.01(+0.21%)
Jul 12, 2010
6.843
6.858
6.833
6.858
61,433
+0.00(+0.07%)
Jul 09, 2010
6.853
6.859
6.819
6.853
113,471
-0.00(-0.07%)
Jul 08, 2010
6.848
6.863
6.833
6.858
66,408
+0.02(+0.29%)
Jul 07, 2010
6.868
6.868
6.814
6.838
145,110
-0.04(-0.52%)
Jul 06, 2010
6.840
6.874
6.840
6.874
54,292
+0.02(+0.29%)
Jul 02, 2010
6.854
6.869
6.830
6.854
65,796
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.