Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A O Smith Ord Shs
(NY:
AOS
)
80.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.684
3.809
3.675
3.798
1,225,752
+0.05(+1.25%)
Sep 27, 2002
3.800
3.862
3.702
3.751
850,094
-0.05(-1.30%)
Sep 26, 2002
3.349
3.893
3.349
3.800
2,680,491
+0.45(+13.53%)
Sep 25, 2002
3.368
3.401
3.327
3.347
964,587
-0.03(-0.79%)
Sep 24, 2002
3.461
3.494
3.338
3.374
1,599,913
-0.12(-3.33%)
Sep 23, 2002
3.628
3.637
3.474
3.490
630,835
-0.15(-4.15%)
Sep 20, 2002
3.640
3.688
3.601
3.641
17,136,584
+0.00(+0.07%)
Sep 19, 2002
3.762
3.842
3.635
3.639
836,624
-0.13(-3.47%)
Sep 18, 2002
3.862
3.863
3.768
3.770
498,382
-0.10(-2.56%)
Sep 17, 2002
3.977
4.002
3.869
3.869
365,929
-0.09(-2.23%)
Sep 16, 2002
3.943
3.996
3.942
3.957
136,943
+0.01(+0.37%)
Sep 13, 2002
3.942
4.005
3.915
3.942
436,272
+0.00(+0.00%)
Sep 12, 2002
3.986
3.986
3.911
3.942
380,896
-0.04(-1.07%)
Sep 11, 2002
3.976
3.989
3.942
3.985
23,048,332
+0.03(+0.74%)
Sep 10, 2002
3.985
4.009
3.906
3.956
324,023
-0.03(-0.74%)
Sep 09, 2002
3.835
4.002
3.822
3.985
548,520
+0.11(+2.83%)
Sep 06, 2002
3.875
3.902
3.835
3.875
450,490
+0.03(+0.69%)
Sep 05, 2002
3.974
3.974
3.849
3.849
692,198
-0.16(-3.97%)
Sep 04, 2002
3.909
4.009
3.905
4.008
446,748
+0.10(+2.56%)
Sep 03, 2002
4.065
4.065
3.907
3.907
621,107
-0.16(-3.97%)
Aug 30, 2002
4.062
4.143
4.061
4.069
688,456
+0.01(+0.16%)
Aug 29, 2002
4.002
4.076
3.993
4.062
1,128,470
+0.06(+1.50%)
Aug 28, 2002
4.004
4.009
3.976
4.002
786,486
-0.00(-0.10%)
Aug 27, 2002
4.009
4.042
3.974
4.006
953,362
-0.00(-0.07%)
Aug 26, 2002
3.902
4.009
3.897
4.009
653,285
+0.12(+3.09%)
Aug 23, 2002
3.969
4.002
3.889
3.889
451,986
-0.10(-2.41%)
Aug 22, 2002
4.002
4.002
3.943
3.985
405,590
-0.02(-0.43%)
Aug 21, 2002
3.996
4.009
3.929
4.002
552,262
+0.01(+0.37%)
Aug 20, 2002
3.946
4.002
3.935
3.988
566,480
-0.02(-0.50%)
Aug 16, 2002
3.982
4.041
3.982
4.008
565,731
+0.01(+0.30%)
Aug 15, 2002
4.005
4.009
3.976
3.996
980,302
-0.01(-0.23%)
Aug 14, 2002
3.946
4.008
3.909
4.005
1,431,540
+0.06(+1.52%)
Aug 13, 2002
3.993
4.009
3.945
3.945
2,244,967
-0.05(-1.30%)
Aug 12, 2002
3.938
4.006
3.899
3.997
1,223,507
+0.23(+6.06%)
Aug 07, 2002
3.762
3.795
3.644
3.768
1,246,705
+0.03(+0.71%)
Aug 06, 2002
3.688
3.775
3.688
3.742
674,986
+0.06(+1.67%)
Aug 05, 2002
3.688
3.775
3.676
3.680
346,473
-0.02(-0.54%)
Aug 02, 2002
3.847
3.847
3.648
3.700
567,976
-0.15(-3.82%)
Aug 01, 2002
3.842
3.878
3.822
3.847
362,188
+0.01(+0.14%)
Jul 31, 2002
3.910
3.935
3.829
3.842
617,366
-0.09(-2.24%)
Jul 30, 2002
4.123
4.129
3.905
3.930
1,035,678
-0.16(-3.89%)
Jul 29, 2002
3.869
4.089
3.862
4.089
1,399,363
+0.21(+5.52%)
Jul 26, 2002
3.837
3.889
3.837
3.875
587,433
+0.04(+1.01%)
Jul 25, 2002
3.877
3.891
3.834
3.837
877,782
-0.04(-1.00%)
Jul 24, 2002
3.803
3.895
3.699
3.875
1,219,017
+0.06(+1.58%)
Jul 23, 2002
3.879
3.909
3.718
3.815
1,646,309
-0.06(-1.65%)
Jul 22, 2002
3.829
3.910
3.825
3.879
1,213,030
+0.05(+1.33%)
Jul 19, 2002
3.842
3.895
3.782
3.829
783,493
-0.03(-0.80%)
Jul 17, 2002
3.842
3.942
3.796
3.859
954,111
-0.43(-10.03%)
Jul 12, 2002
4.123
4.376
4.062
4.290
3,099,551
+0.55(+14.72%)
Jul 11, 2002
3.775
3.775
3.662
3.739
738,594
-0.14(-3.52%)
Jul 10, 2002
3.949
3.953
3.875
3.875
201,298
-0.07(-1.86%)
Jul 09, 2002
3.879
4.005
3.869
3.949
487,157
+0.06(+1.62%)
Jul 08, 2002
3.826
3.890
3.826
3.886
744,580
+0.06(+1.61%)
Jul 05, 2002
3.732
3.882
3.732
3.825
477,429
+0.10(+2.76%)
Jul 04, 2002
3.837
3.837
3.615
3.722
4,639,599
+0.00(+0.00%)
Jul 03, 2002
3.837
3.837
3.615
3.722
859,074
-0.11(-3.00%)
Jul 02, 2002
4.084
4.129
3.835
3.837
847,101
-0.25(-6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.