Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
47.92
47.92
46.85
47.02
3,617,992
-0.90(-1.88%)
Sep 29, 2005
47.82
48.23
47.49
47.92
3,992,493
+0.27(+0.56%)
Sep 28, 2005
47.11
47.81
46.28
47.65
3,739,413
+0.55(+1.17%)
Sep 27, 2005
46.82
47.23
46.27
47.10
3,904,187
-0.23(-0.48%)
Sep 26, 2005
46.17
47.71
45.74
47.33
4,231,176
+1.16(+2.50%)
Sep 23, 2005
46.17
47.23
45.86
46.17
4,299,645
-1.18(-2.48%)
Sep 22, 2005
48.45
48.83
46.30
47.34
6,199,987
-0.95(-1.97%)
Sep 21, 2005
48.35
48.85
47.82
48.30
5,567,286
+1.04(+2.20%)
Sep 20, 2005
47.19
47.99
46.73
47.26
5,613,679
-0.63(-1.31%)
Sep 19, 2005
47.88
48.32
46.88
47.88
5,716,223
+1.99(+4.33%)
Sep 16, 2005
45.60
45.94
45.03
45.89
6,542,973
+0.83(+1.83%)
Sep 15, 2005
44.79
45.13
44.38
45.07
4,876,355
+0.69(+1.55%)
Sep 14, 2005
44.11
44.64
43.96
44.38
4,927,867
+0.43(+0.98%)
Sep 13, 2005
44.19
44.32
43.71
43.95
5,333,243
+0.14(+0.33%)
Sep 12, 2005
44.69
44.79
43.62
43.81
4,287,487
-1.11(-2.48%)
Sep 09, 2005
44.51
44.95
44.37
44.92
3,629,350
+0.81(+1.84%)
Sep 08, 2005
44.01
44.44
43.80
44.11
4,357,236
+0.32(+0.73%)
Sep 07, 2005
43.98
44.31
43.67
43.79
4,965,141
-0.38(-0.86%)
Sep 06, 2005
44.03
44.60
43.44
44.17
4,663,268
+0.14(+0.33%)
Sep 02, 2005
44.48
44.48
43.76
44.03
4,186,383
-0.68(-1.52%)
Sep 01, 2005
45.02
45.34
43.21
44.71
9,852,854
-0.06(-0.14%)
Aug 31, 2005
44.48
44.98
43.95
44.77
7,480,426
+0.54(+1.22%)
Aug 30, 2005
43.78
44.38
43.77
44.23
5,203,823
+0.64(+1.48%)
Aug 29, 2005
43.68
44.92
43.20
43.59
4,986,098
-0.07(-0.16%)
Aug 26, 2005
44.26
44.48
43.44
43.66
3,049,441
-0.55(-1.24%)
Aug 25, 2005
44.16
44.43
43.93
44.21
3,461,537
-0.03(-0.06%)
Aug 24, 2005
43.76
44.35
43.46
44.23
5,440,586
+0.84(+1.93%)
Aug 23, 2005
43.34
43.60
42.54
43.39
3,763,249
+0.38(+0.87%)
Aug 22, 2005
43.49
43.79
42.75
43.02
3,988,334
+0.01(+0.03%)
Aug 19, 2005
42.48
43.28
42.48
43.01
3,256,609
+0.88(+2.08%)
Aug 18, 2005
42.13
42.82
41.55
42.13
4,302,205
-0.02(-0.04%)
Aug 17, 2005
43.41
44.18
42.04
42.15
5,347,321
-1.16(-2.67%)
Aug 16, 2005
44.60
44.64
43.30
43.31
3,692,700
-1.14(-2.56%)
Aug 15, 2005
45.18
45.19
44.40
44.44
2,489,529
-0.77(-1.70%)
Aug 12, 2005
45.48
45.48
44.64
45.21
2,783,563
+0.05(+0.11%)
Aug 11, 2005
44.85
45.54
44.59
45.16
4,081,279
+0.20(+0.44%)
Aug 10, 2005
43.88
44.96
43.76
44.96
4,528,089
+1.56(+3.59%)
Aug 09, 2005
43.82
43.86
43.22
43.41
3,022,565
-0.15(-0.34%)
Aug 08, 2005
43.60
44.35
43.46
43.56
4,283,968
+0.78(+1.83%)
Aug 05, 2005
43.13
43.19
42.33
42.78
2,928,020
-0.36(-0.83%)
Aug 04, 2005
43.13
43.73
43.09
43.13
2,992,010
+0.04(+0.10%)
Aug 03, 2005
43.91
44.08
42.83
43.09
4,023,368
-0.67(-1.53%)
Aug 02, 2005
43.60
43.83
43.15
43.76
3,706,138
+0.74(+1.73%)
Aug 01, 2005
43.29
43.38
43.00
43.01
3,245,410
+0.26(+0.60%)
Jul 29, 2005
43.76
43.82
42.60
42.76
4,121,273
-0.96(-2.20%)
Jul 28, 2005
43.94
44.21
42.35
43.72
5,559,128
-0.34(-0.78%)
Jul 27, 2005
43.76
44.15
42.94
44.06
3,765,169
+0.42(+0.96%)
Jul 26, 2005
43.73
44.21
43.61
43.64
3,477,374
-0.56(-1.27%)
Jul 25, 2005
43.64
44.53
43.25
44.21
5,224,940
+0.48(+1.10%)
Jul 22, 2005
42.35
43.81
42.28
43.73
5,531,132
+2.41(+5.84%)
Jul 21, 2005
42.03
42.13
40.94
41.31
3,022,245
-0.62(-1.48%)
Jul 20, 2005
41.68
42.03
40.90
41.93
4,084,639
+0.22(+0.52%)
Jul 19, 2005
41.44
41.77
41.24
41.71
3,979,055
+0.51(+1.24%)
Jul 18, 2005
41.66
41.68
40.86
41.20
3,147,186
-0.57(-1.36%)
Jul 15, 2005
42.01
42.50
41.35
41.77
3,375,310
-0.04(-0.10%)
Jul 14, 2005
43.60
43.88
41.69
41.81
5,497,377
-1.79(-4.11%)
Jul 13, 2005
44.04
44.21
43.13
43.61
3,357,393
-0.33(-0.75%)
Jul 12, 2005
43.57
44.29
43.44
43.94
3,844,996
+0.32(+0.75%)
Jul 11, 2005
43.18
43.68
42.63
43.61
3,651,747
+0.24(+0.56%)
Jul 08, 2005
43.56
44.00
42.90
43.37
5,360,599
-0.15(-0.34%)
Jul 07, 2005
42.48
43.66
42.21
43.52
4,254,692
+0.74(+1.72%)
Jul 06, 2005
43.53
44.07
42.54
42.78
4,951,543
-0.56(-1.28%)
Jul 05, 2005
42.34
43.44
42.13
43.34
5,741,339
+1.52(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.