Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.08	25.08	25.08	25.08	4	+0.00(+0.00%)
Sep 29, 2016	25.08	25.08	25.08	25.08	20	+0.00(+0.00%)
Sep 28, 2016	25.08	25.08	25.08	25.08	1	+0.00(+0.00%)
Sep 27, 2016	25.08	25.08	25.08	25.08	3	+0.00(+0.00%)
Sep 15, 2016	25.08	25.09	25.08	25.08	24	+0.25(+0.99%)
Sep 13, 2016	24.92	24.83	24.83	24.83	203	-0.53(-2.09%)
Sep 06, 2016	25.36	25.36	25.36	25.36	203	-0.01(-0.04%)
Aug 26, 2016	26.06	25.37	25.37	25.37	305	+0.00(+0.00%)
Aug 19, 2016	25.42	25.42	25.35	25.37	19	-0.09(-0.35%)
Aug 18, 2016	25.59	25.59	25.44	25.46	8,193	+0.04(+0.15%)
Aug 10, 2016	25.42	25.42	25.42	25.42	1	+0.03(+0.12%)
Aug 09, 2016	25.39	25.39	25.39	25.39	305	+0.60(+2.42%)
Aug 04, 2016	24.79	24.79	24.79	24.79	203	+0.13(+0.52%)
Aug 02, 2016	24.66	24.66	24.66	24.66	305	-0.01(-0.03%)
Jul 28, 2016	24.67	24.67	24.67	24.67	4	-0.06(-0.25%)
Jul 26, 2016	24.73	24.73	24.73	24.73	57	+0.23(+0.92%)
Jul 21, 2016	24.49	24.51	24.49	24.51	1	+0.06(+0.24%)
Jul 19, 2016	24.45	24.45	24.45	24.45	203	-0.13(-0.52%)
Jul 18, 2016	24.33	24.58	24.33	24.57	1,756	+0.35(+1.46%)
Jul 14, 2016	24.22	24.22	24.22	24.22	203	-0.05(-0.20%)
Jul 12, 2016	24.27	24.27	24.27	24.27	1,016	+0.25(+1.05%)
Jul 11, 2016	24.02	24.02	24.02	24.02	272	+0.22(+0.92%)
Jul 08, 2016	23.72	23.80	23.72	23.80	2,319	+0.29(+1.22%)
Jul 07, 2016	23.49	23.51	23.49	23.51	492	+0.24(+1.04%)
Jul 06, 2016	23.01	23.27	22.97	23.27	325	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.