Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.500
-0.100 (-1.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.857
10.07
9.091
9.516
712,894
-0.38(-3.83%)
Sep 27, 2018
10.24
10.44
9.636
9.894
438,879
-0.35(-3.43%)
Sep 26, 2018
10.40
10.69
10.07
10.25
287,733
-0.11(-1.07%)
Sep 25, 2018
10.22
10.61
9.848
10.36
347,311
-0.08(-0.80%)
Sep 24, 2018
11.12
11.19
10.02
10.44
455,583
-0.74(-6.61%)
Sep 21, 2018
11.33
11.78
10.92
11.18
431,135
-0.16(-1.39%)
Sep 20, 2018
10.45
11.48
10.45
11.34
969,583
+0.94(+9.07%)
Sep 19, 2018
10.03
11.04
10.01
10.39
1,011,601
+0.41(+4.07%)
Sep 18, 2018
9.793
10.03
9.710
9.987
470,464
+0.40(+4.14%)
Sep 17, 2018
9.128
9.645
9.067
9.589
206,426
+0.50(+5.49%)
Sep 14, 2018
9.026
9.238
9.017
9.091
194,189
+0.10(+1.13%)
Sep 13, 2018
8.721
9.109
8.721
8.989
315,698
+0.24(+2.75%)
Sep 12, 2018
8.841
8.841
8.490
8.749
249,368
-0.06(-0.63%)
Sep 11, 2018
8.961
9.109
8.712
8.804
398,758
-0.24(-2.66%)
Sep 10, 2018
9.220
9.377
8.961
9.044
194,211
-0.15(-1.61%)
Sep 07, 2018
9.432
9.663
9.174
9.192
223,631
-0.08(-0.90%)
Sep 06, 2018
7.973
9.377
7.973
9.275
1,021,903
+1.34(+16.88%)
Sep 05, 2018
7.779
8.222
7.779
7.936
1,173,560
+0.18(+2.38%)
Sep 04, 2018
8.592
8.592
7.696
7.751
543,984
-0.90(-10.36%)
Aug 31, 2018
8.647
8.647
8.647
0
+0.83(+10.64%)
Aug 30, 2018
8.379
8.379
7.206
7.816
1,009,590
-0.66(-7.74%)
Aug 29, 2018
8.869
8.921
8.213
8.472
563,122
-0.19(-2.24%)
Aug 28, 2018
8.980
8.980
8.518
8.666
316,068
-0.20(-2.29%)
Aug 27, 2018
8.758
8.929
8.629
8.869
322,233
+0.18(+2.02%)
Aug 24, 2018
9.220
9.220
8.342
8.693
245,930
-0.42(-4.66%)
Aug 23, 2018
9.358
9.511
9.118
9.118
226,657
-0.25(-2.66%)
Aug 22, 2018
8.970
9.437
8.841
9.368
309,462
+0.40(+4.43%)
Aug 21, 2018
9.081
9.164
8.872
8.970
183,681
-0.12(-1.32%)
Aug 20, 2018
8.915
9.211
8.795
9.091
122,245
-0.01(-0.10%)
Aug 17, 2018
9.192
9.275
8.934
9.100
70,683
-0.15(-1.60%)
Aug 16, 2018
9.322
9.506
9.026
9.248
287,438
-0.10(-1.09%)
Aug 15, 2018
9.091
9.446
8.832
9.349
123,658
+0.17(+1.81%)
Aug 14, 2018
9.312
9.533
9.035
9.183
233,496
+0.08(+0.91%)
Aug 13, 2018
9.377
9.747
8.878
9.100
419,791
-0.52(-5.38%)
Aug 10, 2018
9.885
9.987
8.998
9.617
538,080
-0.38(-3.79%)
Aug 09, 2018
10.20
10.48
9.941
9.996
175,404
-0.16(-1.55%)
Aug 08, 2018
10.77
10.85
10.14
10.15
246,405
-0.56(-5.26%)
Aug 07, 2018
10.78
10.83
10.64
10.72
303,368
-0.08(-0.77%)
Aug 06, 2018
10.46
10.90
10.43
10.80
137,725
+0.30(+2.81%)
Aug 03, 2018
10.59
10.91
10.45
10.50
205,013
-0.10(-0.96%)
Aug 02, 2018
10.65
10.98
10.50
10.61
127,039
-0.09(-0.86%)
Aug 01, 2018
10.46
10.96
10.46
10.70
206,056
+0.17(+1.58%)
Jul 31, 2018
10.47
10.58
10.36
10.53
97,351
+0.06(+0.62%)
Jul 30, 2018
10.28
10.49
10.20
10.47
135,632
+0.12(+1.16%)
Jul 27, 2018
10.54
10.80
10.30
10.35
193,756
-0.14(-1.32%)
Jul 26, 2018
10.61
10.70
10.39
10.49
243,294
-0.06(-0.53%)
Jul 25, 2018
10.53
10.71
10.22
10.54
196,714
+0.18(+1.69%)
Jul 24, 2018
10.37
10.37
10.21
10.37
166,313
+0.16(+1.54%)
Jul 23, 2018
10.03
10.42
9.885
10.21
226,972
+0.06(+0.55%)
Jul 20, 2018
9.783
10.15
9.636
10.15
196,068
+0.41(+4.17%)
Jul 19, 2018
9.617
9.765
9.423
9.747
287,717
+0.12(+1.25%)
Jul 18, 2018
9.636
9.721
9.479
9.626
322,105
+0.06(+0.58%)
Jul 17, 2018
9.654
9.820
9.386
9.571
495,842
-0.05(-0.48%)
Jul 16, 2018
9.700
9.867
9.516
9.617
289,392
-0.15(-1.51%)
Jul 13, 2018
9.950
10.02
9.585
9.765
319,561
-0.13(-1.31%)
Jul 12, 2018
9.811
10.01
9.645
9.894
293,518
+0.07(+0.75%)
Jul 11, 2018
9.830
9.931
9.691
9.820
132,409
-0.12(-1.21%)
Jul 10, 2018
9.857
10.09
9.811
9.941
228,922
+0.02(+0.19%)
Jul 09, 2018
9.783
10.21
9.728
9.922
219,202
+0.13(+1.32%)
Jul 06, 2018
9.913
10.01
9.580
9.793
327,962
-0.18(-1.85%)
Jul 05, 2018
9.719
10.04
9.553
9.977
211,684
+0.34(+3.55%)
Jul 03, 2018
9.636
9.636
9.636
0
+0.62(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.