Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
6.947
7.032
6.888
6.998
1,372,610
+0.14(+1.97%)
Sep 29, 2003
6.838
6.931
6.855
6.863
1,008,460
+0.03(+0.37%)
Sep 26, 2003
6.568
6.897
6.711
6.838
2,213,803
+0.27(+4.11%)
Sep 25, 2003
6.669
6.703
6.492
6.568
1,403,054
+0.04(+0.65%)
Sep 24, 2003
6.627
6.660
6.534
6.525
2,419,926
+0.12(+1.84%)
Sep 23, 2003
6.357
6.416
6.306
6.407
1,394,762
-0.03(-0.52%)
Sep 22, 2003
6.449
6.584
6.357
6.441
1,863,158
-0.31(-4.62%)
Sep 19, 2003
6.762
6.829
6.728
6.753
2,053,288
+0.04(+0.63%)
Sep 18, 2003
6.424
6.787
6.475
6.711
3,405,523
+0.29(+4.47%)
Sep 17, 2003
6.441
6.542
6.416
6.424
1,839,703
-0.02(-0.26%)
Sep 16, 2003
6.289
6.441
6.340
6.441
1,277,959
+0.15(+2.42%)
Sep 15, 2003
6.627
6.627
6.255
6.289
1,982,567
+0.02(+0.27%)
Sep 12, 2003
6.247
6.584
6.120
6.272
6,368,713
+0.28(+4.65%)
Sep 11, 2003
5.951
6.019
5.943
5.994
373,982
+0.06(+1.00%)
Sep 10, 2003
6.078
6.078
5.926
5.934
291,888
-0.19(-3.17%)
Sep 09, 2003
6.272
6.272
6.086
6.129
268,788
-0.19(-2.94%)
Sep 08, 2003
6.289
6.340
6.289
6.314
243,674
+0.11(+1.77%)
Sep 05, 2003
6.289
6.297
6.171
6.205
362,491
-0.14(-2.13%)
Sep 04, 2003
6.281
6.373
6.272
6.340
407,151
+0.14(+2.32%)
Sep 03, 2003
6.179
6.213
6.137
6.196
667,410
+0.08(+1.38%)
Sep 02, 2003
6.061
6.145
6.019
6.112
283,003
+0.06(+0.98%)
Aug 29, 2003
6.010
6.069
5.994
6.053
252,203
+0.00(+0.00%)
Aug 28, 2003
6.120
6.120
5.968
6.053
428,474
-0.09(-1.51%)
Aug 27, 2003
6.078
6.162
6.036
6.145
320,319
-0.17(-2.67%)
Aug 26, 2003
6.120
6.331
6.112
6.314
253,507
+0.03(+0.40%)
Aug 25, 2003
6.441
6.458
6.289
6.289
228,511
-0.30(-4.49%)
Aug 22, 2003
6.432
6.652
6.432
6.584
959,772
+0.38(+6.12%)
Aug 21, 2003
6.120
6.205
6.103
6.205
501,920
+0.11(+1.80%)
Aug 20, 2003
6.078
6.120
6.069
6.095
229,222
+0.12(+1.98%)
Aug 19, 2003
5.985
6.019
5.918
5.977
130,425
+0.06(+1.00%)
Aug 18, 2003
5.825
5.960
5.791
5.918
138,362
+0.09(+1.59%)
Aug 15, 2003
5.782
5.842
5.740
5.825
32,695
+0.03(+0.44%)
Aug 14, 2003
5.698
5.825
5.698
5.799
99,033
+0.06(+1.03%)
Aug 13, 2003
5.850
5.850
5.715
5.740
81,738
-0.05(-0.87%)
Aug 12, 2003
5.808
5.867
5.757
5.791
218,205
-0.02(-0.29%)
Aug 11, 2003
5.749
5.833
5.749
5.808
244,977
+0.14(+2.53%)
Aug 08, 2003
5.639
5.698
5.538
5.664
122,607
+0.14(+2.60%)
Aug 07, 2003
5.529
5.538
5.453
5.521
202,213
-0.08(-1.36%)
Aug 06, 2003
5.614
5.664
5.571
5.597
193,684
-0.14(-2.50%)
Aug 05, 2003
5.799
5.825
5.723
5.740
125,213
-0.14(-2.44%)
Aug 04, 2003
5.791
5.884
5.782
5.884
189,182
+0.09(+1.60%)
Aug 01, 2003
5.842
5.884
5.782
5.791
150,090
+0.00(+0.00%)
Jul 31, 2003
5.901
5.901
5.782
5.791
312,856
-0.12(-2.00%)
Jul 30, 2003
5.994
5.994
5.833
5.909
83,633
-0.04(-0.71%)
Jul 29, 2003
6.069
6.069
5.918
5.951
210,624
-0.13(-2.08%)
Jul 28, 2003
6.120
6.120
5.994
6.078
145,825
+0.14(+2.42%)
Jul 25, 2003
5.791
5.934
5.791
5.934
103,535
+0.13(+2.18%)
Jul 24, 2003
5.858
5.985
5.808
5.808
158,856
-0.03(-0.58%)
Jul 23, 2003
5.884
5.994
5.749
5.842
345,669
-0.22(-3.62%)
Jul 22, 2003
6.044
6.078
5.994
6.061
224,365
+0.03(+0.42%)
Jul 21, 2003
6.188
6.188
6.002
6.036
210,505
-0.13(-2.05%)
Jul 18, 2003
6.019
6.162
5.994
6.162
253,507
+0.22(+3.69%)
Jul 17, 2003
6.036
6.053
5.909
5.943
594,793
-0.26(-4.22%)
Jul 16, 2003
6.373
6.373
6.188
6.205
165,371
+0.00(+0.00%)
Jul 15, 2003
6.357
6.441
6.171
6.205
292,599
-0.13(-2.00%)
Jul 14, 2003
6.390
6.441
6.323
6.331
500,735
+0.15(+2.46%)
Jul 11, 2003
6.120
6.238
6.086
6.179
346,736
+0.02(+0.27%)
Jul 10, 2003
6.188
6.323
6.162
6.162
349,934
-0.09(-1.48%)
Jul 09, 2003
6.314
6.314
6.171
6.255
613,155
-0.06(-0.94%)
Jul 08, 2003
6.213
6.348
6.162
6.314
637,676
+0.17(+2.75%)
Jul 07, 2003
5.968
6.154
5.951
6.145
569,561
+0.42(+7.37%)
Jul 03, 2003
5.757
5.782
5.707
5.723
135,045
-0.16(-2.73%)
Jul 02, 2003
5.825
5.918
5.825
5.884
345,077
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.