Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.542
6.610
6.534
6.584
333,468
+0.03(+0.39%)
Sep 29, 2004
6.500
6.576
6.475
6.559
347,209
+0.02(+0.26%)
Sep 28, 2004
6.559
6.559
6.416
6.542
163,476
+0.00(+0.00%)
Sep 27, 2004
6.542
6.576
6.508
6.542
285,017
-0.13(-1.90%)
Sep 24, 2004
6.627
6.711
6.542
6.669
307,762
-0.20(-2.95%)
Sep 23, 2004
6.846
6.908
6.829
6.871
324,702
-0.03(-0.49%)
Sep 22, 2004
7.049
7.049
6.888
6.905
450,626
-0.30(-4.10%)
Sep 21, 2004
7.150
7.243
7.108
7.201
437,714
+0.35(+5.18%)
Sep 20, 2004
6.922
6.956
6.829
6.846
297,811
-0.07(-0.98%)
Sep 17, 2004
6.880
6.931
6.846
6.914
185,510
+0.04(+0.61%)
Sep 16, 2004
6.753
6.914
6.753
6.871
495,049
+0.22(+3.30%)
Sep 15, 2004
6.728
6.728
6.652
6.652
145,825
-0.19(-2.84%)
Sep 14, 2004
6.779
6.855
6.753
6.846
575,603
+0.19(+2.79%)
Sep 13, 2004
6.593
6.736
6.584
6.660
347,565
+0.04(+0.64%)
Sep 10, 2004
6.627
6.644
6.559
6.618
210,505
+0.05(+0.77%)
Sep 09, 2004
6.517
6.568
6.424
6.568
175,085
+0.01(+0.13%)
Sep 08, 2004
6.534
6.584
6.508
6.559
346,380
+0.09(+1.44%)
Sep 07, 2004
6.373
6.466
6.348
6.466
295,086
+0.24(+3.93%)
Sep 03, 2004
6.306
6.306
6.137
6.221
113,012
-0.12(-1.86%)
Sep 02, 2004
6.196
6.348
6.171
6.340
565,889
+0.14(+2.32%)
Sep 01, 2004
6.221
6.238
6.154
6.196
545,158
+0.00(+0.00%)
Aug 31, 2004
6.188
6.205
6.129
6.196
207,781
+0.03(+0.41%)
Aug 30, 2004
6.205
6.205
6.145
6.171
196,408
+0.05(+0.83%)
Aug 27, 2004
6.010
6.162
6.002
6.120
600,835
-0.08(-1.23%)
Aug 26, 2004
6.441
6.458
6.179
6.196
757,915
-0.30(-4.68%)
Aug 25, 2004
6.390
6.500
6.365
6.500
425,275
+0.27(+4.34%)
Aug 24, 2004
6.205
6.247
6.162
6.230
398,503
+0.24(+3.94%)
Aug 23, 2004
6.053
6.069
5.951
5.994
240,002
-0.08(-1.39%)
Aug 20, 2004
5.977
6.078
5.977
6.078
351,000
+0.08(+1.27%)
Aug 19, 2004
6.061
6.078
5.977
6.002
266,063
-0.13(-2.07%)
Aug 18, 2004
6.053
6.129
6.010
6.129
428,237
+0.08(+1.40%)
Aug 17, 2004
6.053
6.095
6.002
6.044
249,005
-0.04(-0.69%)
Aug 16, 2004
6.078
6.086
5.968
6.086
296,863
+0.01(+0.14%)
Aug 13, 2004
6.086
6.120
6.002
6.078
161,344
-0.01(-0.14%)
Aug 12, 2004
6.145
6.145
6.053
6.086
223,299
+0.07(+1.12%)
Aug 11, 2004
6.019
6.061
5.960
6.019
250,427
-0.16(-2.60%)
Aug 10, 2004
6.036
6.179
6.036
6.179
391,869
+0.10(+1.67%)
Aug 09, 2004
6.078
6.095
6.036
6.078
317,949
-0.02(-0.28%)
Aug 06, 2004
6.095
6.196
6.078
6.095
319,253
-0.06(-0.96%)
Aug 05, 2004
6.272
6.272
6.154
6.154
381,800
+0.10(+1.67%)
Aug 04, 2004
5.994
6.120
5.994
6.053
314,869
+0.02(+0.28%)
Aug 03, 2004
6.120
6.162
6.019
6.036
264,642
-0.21(-3.38%)
Aug 02, 2004
6.162
6.255
6.162
6.247
483,677
-0.06(-0.94%)
Jul 30, 2004
6.390
6.390
6.272
6.306
173,427
-0.05(-0.80%)
Jul 29, 2004
6.314
6.399
6.255
6.357
357,634
+0.00(+0.00%)
Jul 28, 2004
6.331
6.373
6.247
6.357
186,339
-0.10(-1.57%)
Jul 27, 2004
6.255
6.508
6.255
6.458
462,472
+0.24(+3.94%)
Jul 26, 2004
6.289
6.297
6.154
6.213
638,150
-0.08(-1.34%)
Jul 23, 2004
6.424
6.424
6.255
6.297
463,775
-0.13(-1.97%)
Jul 22, 2004
6.357
6.500
6.289
6.424
750,925
+0.05(+0.79%)
Jul 21, 2004
6.517
6.568
6.357
6.373
640,283
+0.02(+0.27%)
Jul 20, 2004
6.314
6.373
6.255
6.357
579,512
+0.04(+0.67%)
Jul 19, 2004
6.432
6.432
6.247
6.314
334,060
-0.08(-1.32%)
Jul 16, 2004
6.357
6.449
6.348
6.399
534,734
+0.15(+2.43%)
Jul 15, 2004
6.297
6.331
6.196
6.247
505,474
-0.17(-2.63%)
Jul 14, 2004
6.458
6.525
6.373
6.416
509,264
-0.15(-2.31%)
Jul 13, 2004
6.601
6.601
6.500
6.568
423,262
-0.18(-2.63%)
Jul 12, 2004
6.762
6.762
6.694
6.745
471,001
-0.05(-0.75%)
Jul 09, 2004
6.812
6.922
6.762
6.795
296,271
+0.13(+1.90%)
Jul 08, 2004
6.795
6.804
6.618
6.669
674,518
-0.46(-6.51%)
Jul 07, 2004
6.922
7.175
6.914
7.133
1,174,543
+0.48(+7.23%)
Jul 06, 2004
6.838
6.905
6.635
6.652
1,214,227
+0.10(+1.55%)
Jul 02, 2004
6.660
6.660
6.508
6.551
225,076
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.