Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.12
10.21
10.10
10.12
302,003
+0.18(+1.84%)
Sep 27, 2019
10.07
10.10
9.905
9.934
257,459
-0.04(-0.39%)
Sep 26, 2019
10.03
10.04
9.924
9.972
335,159
-0.13(-1.24%)
Sep 25, 2019
10.07
10.14
10.02
10.10
245,048
+0.05(+0.48%)
Sep 24, 2019
10.07
10.15
10.02
10.05
215,696
-0.04(-0.38%)
Sep 23, 2019
10.11
10.14
10.04
10.09
221,054
+0.03(+0.29%)
Sep 20, 2019
10.14
10.16
10.03
10.06
143,401
-0.06(-0.57%)
Sep 19, 2019
10.13
10.21
10.09
10.12
328,839
-0.13(-1.22%)
Sep 18, 2019
10.36
10.37
10.20
10.24
329,649
-0.13(-1.21%)
Sep 17, 2019
10.41
10.44
10.34
10.37
424,879
+0.05(+0.47%)
Sep 16, 2019
10.39
10.39
10.31
10.32
117,347
-0.10(-0.93%)
Sep 13, 2019
10.42
10.44
10.37
10.42
141,535
+0.09(+0.84%)
Sep 12, 2019
10.35
10.41
10.30
10.33
582,859
+0.01(+0.09%)
Sep 11, 2019
10.35
10.39
10.30
10.32
427,609
-0.01(-0.09%)
Sep 10, 2019
10.35
10.40
10.26
10.33
780,926
+0.32(+3.18%)
Sep 09, 2019
9.837
10.02
9.827
10.01
597,244
+0.23(+2.37%)
Sep 06, 2019
9.799
9.808
9.760
9.779
166,627
+0.05(+0.50%)
Sep 05, 2019
9.770
9.808
9.726
9.731
200,880
-0.02(-0.20%)
Sep 04, 2019
9.721
9.837
9.712
9.750
347,560
+0.25(+2.64%)
Sep 03, 2019
9.500
9.519
9.451
9.500
443,825
-0.09(-0.91%)
Aug 30, 2019
9.644
9.654
9.529
9.586
314,902
-0.08(-0.80%)
Aug 29, 2019
9.692
9.712
9.606
9.664
403,243
+0.08(+0.80%)
Aug 28, 2019
9.548
9.596
9.509
9.586
307,642
+0.08(+0.81%)
Aug 27, 2019
9.625
9.635
9.509
9.509
429,826
-0.09(-0.90%)
Aug 26, 2019
9.654
9.654
9.567
9.596
229,611
+0.02(+0.20%)
Aug 23, 2019
9.712
9.799
9.577
9.577
378,256
-0.11(-1.10%)
Aug 22, 2019
9.712
9.789
9.596
9.683
484,956
-0.18(-1.86%)
Aug 21, 2019
9.895
9.924
9.837
9.866
590,025
+0.28(+2.92%)
Aug 20, 2019
9.586
9.615
9.518
9.586
551,348
+0.18(+1.95%)
Aug 19, 2019
9.692
9.692
9.396
9.403
459,318
-0.17(-1.81%)
Aug 16, 2019
9.635
9.683
9.519
9.577
836,976
+0.15(+1.64%)
Aug 15, 2019
9.606
9.615
9.422
9.422
693,695
+0.59(+6.66%)
Aug 14, 2019
8.747
9.191
8.747
8.834
673,562
-0.07(-0.76%)
Aug 13, 2019
8.834
8.979
8.786
8.902
387,862
+0.07(+0.76%)
Aug 12, 2019
8.844
8.844
8.786
8.834
172,792
-0.11(-1.19%)
Aug 09, 2019
8.921
8.969
8.882
8.940
310,651
+0.00(+0.00%)
Aug 08, 2019
8.892
8.950
8.853
8.940
363,129
+0.10(+1.09%)
Aug 07, 2019
8.834
8.873
8.728
8.844
357,379
-0.14(-1.50%)
Aug 06, 2019
8.950
8.984
8.887
8.979
438,859
+0.14(+1.64%)
Aug 05, 2019
8.960
8.960
8.770
8.834
370,806
-0.41(-4.48%)
Aug 02, 2019
9.201
9.258
9.143
9.249
607,201
-0.04(-0.42%)
Aug 01, 2019
9.471
9.525
9.278
9.287
379,613
-0.16(-1.73%)
Jul 31, 2019
9.490
9.490
9.403
9.451
366,289
-0.04(-0.41%)
Jul 30, 2019
9.538
9.577
9.471
9.490
442,847
-0.12(-1.20%)
Jul 29, 2019
9.644
9.644
9.557
9.606
276,965
-0.06(-0.60%)
Jul 26, 2019
9.721
9.721
9.654
9.664
288,462
-0.08(-0.79%)
Jul 25, 2019
9.799
9.808
9.741
9.741
268,680
-0.04(-0.39%)
Jul 24, 2019
9.818
9.856
9.779
9.779
354,807
-0.19(-1.93%)
Jul 23, 2019
9.914
9.991
9.885
9.972
425,948
+0.05(+0.49%)
Jul 22, 2019
10.00
10.00
9.900
9.924
266,329
-0.20(-2.00%)
Jul 19, 2019
10.17
10.21
10.13
10.13
227,804
-0.01(-0.09%)
Jul 18, 2019
10.13
10.17
10.13
10.14
163,225
+0.01(+0.09%)
Jul 17, 2019
10.16
10.17
10.13
10.13
189,574
-0.10(-0.94%)
Jul 16, 2019
10.22
10.29
10.22
10.22
277,758
+0.03(+0.28%)
Jul 15, 2019
10.20
10.20
10.15
10.19
266,121
+0.03(+0.29%)
Jul 12, 2019
10.24
10.24
10.15
10.16
236,306
-0.12(-1.13%)
Jul 11, 2019
10.32
10.33
10.24
10.28
358,575
-0.09(-0.84%)
Jul 10, 2019
10.40
10.44
10.37
10.37
251,804
-0.02(-0.18%)
Jul 09, 2019
10.29
10.39
10.29
10.39
451,809
+0.05(+0.47%)
Jul 08, 2019
10.35
10.37
10.33
10.34
296,148
-0.20(-1.92%)
Jul 05, 2019
10.51
10.56
10.46
10.54
239,728
-0.06(-0.55%)
Jul 03, 2019
10.56
10.62
10.54
10.60
194,105
-0.04(-0.36%)
Jul 02, 2019
10.69
10.71
10.63
10.64
385,663
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.