Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.32	12.64	12.32	12.33	37,713	-0.03(-0.27%)
Sep 28, 2017	12.32	12.49	12.26	12.36	36,816	+0.11(+0.92%)
Sep 27, 2017	12.20	12.32	12.17	12.25	87,959	+0.14(+1.19%)
Sep 26, 2017	11.92	12.11	11.92	12.11	19,231	+0.18(+1.50%)
Sep 25, 2017	11.93	11.97	11.88	11.93	35,896	+0.08(+0.71%)
Sep 22, 2017	11.88	11.92	11.85	11.85	27,634	-0.03(-0.26%)
Sep 21, 2017	11.87	11.93	11.80	11.88	17,492	+0.02(+0.17%)
Sep 20, 2017	11.97	11.97	11.82	11.86	31,726	-0.05(-0.40%)
Sep 19, 2017	11.96	11.97	11.76	11.90	53,413	+0.19(+1.65%)
Sep 18, 2017	11.57	11.76	11.56	11.71	26,762	+0.05(+0.40%)
Sep 15, 2017	11.58	11.66	11.56	11.66	71,826	+0.15(+1.30%)
Sep 14, 2017	11.44	11.67	11.44	11.51	22,821	-0.03(-0.30%)
Sep 13, 2017	11.50	11.68	11.35	11.55	40,942	+0.01(+0.07%)
Sep 12, 2017	11.47	11.62	11.44	11.54	108,506	+0.08(+0.68%)
Sep 11, 2017	11.31	11.46	11.16	11.46	35,905	+0.15(+1.29%)
Sep 08, 2017	11.22	11.34	11.10	11.32	66,969	+0.05(+0.40%)
Sep 07, 2017	11.09	11.29	11.09	11.27	40,742	+0.03(+0.26%)
Sep 06, 2017	11.09	11.25	11.09	11.24	43,816	+0.06(+0.51%)
Sep 05, 2017	11.30	11.30	11.12	11.18	32,924	-0.17(-1.48%)
Sep 01, 2017	11.36	11.36	11.24	11.35	19,255	-0.02(-0.18%)
Aug 31, 2017	11.30	11.38	11.20	11.37	76,663	+0.16(+1.39%)
Aug 30, 2017	11.26	11.35	11.22	11.22	18,968	-0.02(-0.16%)
Aug 29, 2017	11.21	11.39	11.20	11.24	18,890	+0.04(+0.33%)
Aug 28, 2017	11.28	11.29	11.15	11.20	53,578	+0.01(+0.07%)
Aug 25, 2017	11.18	11.21	11.08	11.19	15,544	+0.09(+0.78%)
Aug 24, 2017	10.94	11.18	10.94	11.10	52,014	+0.17(+1.58%)
Aug 23, 2017	11.05	11.06	10.93	10.93	25,720	-0.25(-2.22%)
Aug 22, 2017	11.00	11.18	11.00	11.18	37,620	+0.08(+0.68%)
Aug 21, 2017	11.09	11.19	11.03	11.10	34,965	+0.03(+0.26%)
Aug 18, 2017	10.91	11.09	10.47	11.08	85,723	+0.16(+1.50%)
Aug 17, 2017	10.95	11.01	10.91	10.91	50,577	-0.01(-0.11%)
Aug 16, 2017	10.97	11.11	10.92	10.92	54,494	-0.16(-1.46%)
Aug 15, 2017	11.08	11.19	10.98	11.09	35,277	-0.13(-1.14%)
Aug 14, 2017	11.13	11.21	11.08	11.21	49,106	+0.14(+1.24%)
Aug 11, 2017	11.04	11.18	11.01	11.08	49,808	+0.12(+1.12%)
Aug 10, 2017	11.18	11.19	10.95	10.95	62,273	-0.32(-2.86%)
Aug 09, 2017	11.29	11.34	11.20	11.27	13,756	-0.19(-1.63%)
Aug 08, 2017	11.47	11.47	11.22	11.46	12,134	-0.01(-0.05%)
Aug 07, 2017	11.20	11.47	11.20	11.47	5,528	+0.18(+1.56%)
Aug 04, 2017	11.24	11.38	11.04	11.29	18,145	+0.02(+0.20%)
Aug 03, 2017	11.27	11.27	11.02	11.27	45,789	+0.15(+1.37%)
Aug 02, 2017	11.32	11.32	11.12	11.12	18,164	-0.24(-2.08%)
Aug 01, 2017	11.31	11.41	11.25	11.35	24,083	-0.03(-0.25%)
Jul 31, 2017	11.50	11.52	11.38	11.38	27,999	-0.18(-1.60%)
Jul 28, 2017	11.21	11.57	11.21	11.57	37,045	+0.34(+3.02%)
Jul 27, 2017	11.26	11.44	11.23	11.23	22,768	-0.03(-0.26%)
Jul 26, 2017	11.19	11.47	11.15	11.26	102,666	+0.03(+0.26%)
Jul 25, 2017	11.18	11.58	11.18	11.23	52,877	+0.02(+0.16%)
Jul 24, 2017	11.33	11.43	11.21	11.21	37,868	-0.10(-0.93%)
Jul 21, 2017	11.87	11.87	11.20	11.31	64,607	-0.38(-3.25%)
Jul 20, 2017	11.69	11.96	11.56	11.69	79,995	+0.15(+1.28%)
Jul 19, 2017	11.55	11.60	11.25	11.55	42,691	+0.08(+0.66%)
Jul 18, 2017	11.51	11.54	11.35	11.47	23,605	-0.05(-0.46%)
Jul 17, 2017	11.30	11.56	11.30	11.52	30,391	+0.21(+1.87%)
Jul 14, 2017	11.32	11.63	11.31	11.31	38,141	-0.08(-0.72%)
Jul 13, 2017	11.27	11.39	11.19	11.39	21,136	+0.12(+1.07%)
Jul 12, 2017	11.24	11.52	11.24	11.27	74,602	+0.04(+0.33%)
Jul 11, 2017	11.13	11.72	11.13	11.24	38,278	-0.00(-0.04%)
Jul 10, 2017	11.29	11.33	11.23	11.24	47,991	-0.03(-0.27%)
Jul 07, 2017	11.44	11.47	11.18	11.27	55,926	-0.11(-0.99%)
Jul 06, 2017	11.56	11.57	11.38	11.38	49,681	-0.17(-1.51%)
Jul 05, 2017	11.80	11.80	11.56	11.56	45,463	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.