Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.100
+0.030 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.600
2.700
2.500
2.600
340,714
+0.05(+1.96%)
Sep 28, 2017
2.500
2.600
2.350
2.550
474,199
+0.05(+2.00%)
Sep 27, 2017
2.350
2.500
2.250
2.500
288,764
+0.20(+8.70%)
Sep 26, 2017
2.300
2.400
2.250
2.300
127,729
+0.00(+0.00%)
Sep 25, 2017
2.300
2.350
2.250
2.300
174,897
-0.05(-2.13%)
Sep 22, 2017
2.300
2.350
2.200
2.350
229,133
+0.05(+2.17%)
Sep 21, 2017
2.150
2.300
2.125
2.300
230,135
+0.15(+6.98%)
Sep 20, 2017
2.100
2.150
2.050
2.150
167,685
+0.05(+2.38%)
Sep 19, 2017
2.100
2.100
2.050
2.100
301,168
+0.00(+0.00%)
Sep 18, 2017
2.100
2.100
2.050
2.100
145,988
+0.00(+0.00%)
Sep 15, 2017
2.100
2.100
2.000
2.100
981,526
+0.00(+0.00%)
Sep 14, 2017
2.050
2.100
2.050
2.100
152,254
+0.05(+2.44%)
Sep 13, 2017
2.000
2.100
1.950
2.050
239,953
+0.05(+2.50%)
Sep 12, 2017
2.050
2.050
2.000
2.000
164,911
+0.00(+0.00%)
Sep 11, 2017
2.050
2.089
1.825
2.000
457,626
-0.05(-2.44%)
Sep 08, 2017
2.150
2.193
2.050
2.050
181,824
-0.10(-4.65%)
Sep 07, 2017
2.000
2.150
1.950
2.150
289,609
+0.15(+7.50%)
Sep 06, 2017
2.000
2.000
1.950
2.000
139,768
+0.00(+0.00%)
Sep 05, 2017
2.100
2.150
1.950
2.000
277,350
-0.10(-4.76%)
Sep 01, 2017
2.000
2.150
1.950
2.100
210,638
+0.15(+7.69%)
Aug 31, 2017
1.850
2.000
1.850
1.950
195,551
+0.10(+5.41%)
Aug 30, 2017
1.850
1.925
1.850
1.850
148,712
+0.00(+0.00%)
Aug 29, 2017
2.000
2.000
1.850
1.850
164,156
-0.15(-7.50%)
Aug 28, 2017
2.000
2.000
1.900
2.000
150,983
+0.00(+0.00%)
Aug 25, 2017
1.800
2.000
1.800
2.000
193,481
+0.20(+11.11%)
Aug 24, 2017
1.800
1.850
1.750
1.800
281,767
+0.00(+0.00%)
Aug 23, 2017
1.850
1.900
1.750
1.800
168,116
-0.05(-2.70%)
Aug 22, 2017
1.950
2.000
1.750
1.850
241,590
-0.10(-5.13%)
Aug 21, 2017
1.950
2.000
1.900
1.950
156,334
-0.05(-2.50%)
Aug 18, 2017
1.900
2.000
1.825
2.000
271,438
+0.05(+2.56%)
Aug 17, 2017
1.750
2.050
1.750
1.950
417,632
+0.15(+8.33%)
Aug 16, 2017
1.950
1.950
1.750
1.800
486,675
-0.10(-5.26%)
Aug 15, 2017
2.150
2.200
1.900
1.900
329,484
-0.20(-9.52%)
Aug 14, 2017
2.100
2.250
2.100
2.100
380,183
+0.00(+0.00%)
Aug 11, 2017
2.000
2.150
1.950
2.100
334,214
+0.00(+0.00%)
Aug 10, 2017
2.250
2.300
2.100
2.100
374,064
-0.20(-8.70%)
Aug 09, 2017
2.400
2.400
2.250
2.300
239,378
-0.10(-4.17%)
Aug 08, 2017
2.300
2.450
2.250
2.400
204,571
+0.10(+4.35%)
Aug 07, 2017
2.350
2.350
2.250
2.300
160,139
+0.00(+0.00%)
Aug 04, 2017
2.300
2.400
2.300
2.300
263,467
+0.00(+0.00%)
Aug 03, 2017
2.300
2.425
2.250
2.300
348,378
+0.00(+0.00%)
Aug 02, 2017
2.250
2.350
2.200
2.300
244,656
+0.10(+4.55%)
Aug 01, 2017
2.200
2.300
2.200
2.200
490,761
+0.00(+0.00%)
Jul 31, 2017
2.450
2.500
2.150
2.200
375,121
-0.20(-8.33%)
Jul 28, 2017
2.600
2.600
2.400
2.400
252,129
-0.25(-9.43%)
Jul 27, 2017
2.750
2.750
2.600
2.650
128,927
-0.05(-1.85%)
Jul 26, 2017
2.750
2.750
2.650
2.700
284,168
-0.05(-1.82%)
Jul 25, 2017
2.650
2.750
2.650
2.750
196,368
+0.10(+3.77%)
Jul 24, 2017
2.650
2.700
2.550
2.650
288,047
+0.00(+0.00%)
Jul 21, 2017
2.700
2.750
2.600
2.650
512,101
+0.05(+1.92%)
Jul 20, 2017
2.750
2.750
2.550
2.600
216,522
-0.10(-3.70%)
Jul 19, 2017
2.750
2.875
2.700
2.700
155,719
-0.10(-3.57%)
Jul 18, 2017
2.700
2.800
2.700
2.800
151,526
+0.05(+1.82%)
Jul 17, 2017
2.750
2.750
2.700
2.750
180,380
+0.00(+0.00%)
Jul 14, 2017
2.750
2.800
2.700
2.750
170,838
-0.05(-1.79%)
Jul 13, 2017
2.800
2.800
2.700
2.800
173,417
-0.05(-1.75%)
Jul 12, 2017
2.650
2.850
2.650
2.850
318,525
+0.20(+7.55%)
Jul 11, 2017
2.500
2.700
2.500
2.650
318,822
+0.15(+6.00%)
Jul 10, 2017
2.600
2.650
2.400
2.500
299,409
-0.05(-1.96%)
Jul 07, 2017
2.600
2.600
2.500
2.550
157,892
-0.05(-1.92%)
Jul 06, 2017
2.650
2.650
2.550
2.600
158,315
-0.05(-1.89%)
Jul 05, 2017
2.750
2.775
2.650
2.650
198,072
-0.10(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.