Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
27.81
29.02
27.73
28.73
1,129,888
+1.67(+6.17%)
Sep 29, 2015
28.27
28.27
26.53
27.06
1,013,350
-0.92(-3.29%)
Sep 28, 2015
32.36
32.56
27.40
27.98
1,602,873
-4.58(-14.07%)
Sep 25, 2015
34.25
34.25
32.48
32.56
449,597
-1.23(-3.64%)
Sep 24, 2015
36.01
36.31
33.55
33.79
684,026
-2.61(-7.17%)
Sep 23, 2015
35.39
37.85
35.32
36.40
892,277
+1.26(+3.59%)
Sep 22, 2015
38.05
38.05
32.93
35.14
3,271,201
-3.50(-9.06%)
Sep 21, 2015
40.68
41.59
37.90
38.64
646,812
-1.79(-4.43%)
Sep 18, 2015
41.36
42.03
40.20
40.43
584,076
-1.51(-3.60%)
Sep 17, 2015
40.85
42.59
40.34
41.94
337,903
+0.97(+2.37%)
Sep 16, 2015
40.58
41.27
40.03
40.97
236,793
+0.36(+0.89%)
Sep 15, 2015
39.94
40.75
39.70
40.61
276,946
+0.84(+2.11%)
Sep 14, 2015
39.75
40.12
39.15
39.77
255,456
+0.35(+0.89%)
Sep 11, 2015
38.91
39.67
38.50
39.42
292,000
+0.32(+0.82%)
Sep 10, 2015
38.70
39.73
38.25
39.10
544,607
+0.25(+0.64%)
Sep 09, 2015
39.40
39.45
38.59
38.85
478,226
+0.15(+0.39%)
Sep 08, 2015
37.28
38.95
37.24
38.70
524,308
+2.04(+5.56%)
Sep 04, 2015
37.10
36.66
36.66
36.66
542,900
-0.86(-2.29%)
Sep 03, 2015
39.10
39.40
37.46
37.52
475,338
-1.61(-4.11%)
Sep 02, 2015
38.68
39.13
37.73
39.13
444,247
+1.03(+2.70%)
Sep 01, 2015
38.57
39.01
37.14
38.10
500,076
-1.39(-3.52%)
Aug 31, 2015
40.05
40.57
39.08
39.49
327,593
-0.53(-1.32%)
Aug 28, 2015
40.40
41.11
39.71
40.02
308,440
-0.54(-1.33%)
Aug 27, 2015
38.88
40.87
38.74
40.56
495,693
+2.24(+5.85%)
Aug 26, 2015
39.89
39.99
37.20
38.32
980,748
-0.58(-1.49%)
Aug 25, 2015
39.05
41.20
38.78
38.90
909,833
+1.09(+2.88%)
Aug 24, 2015
38.88
39.68
37.28
37.81
948,395
-2.49(-6.18%)
Aug 21, 2015
40.56
41.46
38.70
40.30
1,005,616
-1.06(-2.56%)
Aug 20, 2015
44.92
44.92
41.30
41.36
939,997
-4.07(-8.96%)
Aug 19, 2015
45.25
45.67
44.38
45.43
530,140
-0.07(-0.15%)
Aug 18, 2015
45.20
46.50
45.04
45.50
550,239
+0.27(+0.60%)
Aug 17, 2015
44.53
45.31
43.77
45.23
458,215
+0.62(+1.39%)
Aug 14, 2015
43.88
44.71
43.05
44.61
361,163
+0.79(+1.80%)
Aug 13, 2015
44.07
44.94
43.70
43.82
312,112
-0.08(-0.18%)
Aug 12, 2015
46.97
46.97
43.05
43.90
793,179
-3.30(-6.99%)
Aug 11, 2015
46.88
47.55
46.13
47.20
352,219
+0.08(+0.17%)
Aug 10, 2015
48.02
48.75
46.89
47.12
455,697
-0.42(-0.88%)
Aug 07, 2015
46.89
48.32
46.85
47.54
384,891
+0.21(+0.44%)
Aug 06, 2015
47.57
48.75
46.56
47.33
577,571
-0.42(-0.88%)
Aug 05, 2015
49.90
49.90
47.54
47.75
694,874
-1.98(-3.98%)
Aug 04, 2015
49.73
51.99
45.81
49.73
1,702,766
+2.23(+4.69%)
Aug 03, 2015
46.19
47.85
46.12
47.50
747,960
+1.32(+2.86%)
Jul 31, 2015
45.70
47.10
45.25
46.18
623,598
+0.56(+1.23%)
Jul 30, 2015
44.75
45.89
44.14
45.62
746,088
+0.64(+1.42%)
Jul 29, 2015
45.98
45.98
44.50
44.98
561,566
-1.02(-2.22%)
Jul 28, 2015
45.62
46.28
44.82
46.00
704,562
+0.35(+0.77%)
Jul 27, 2015
47.17
47.17
45.13
45.65
563,447
-1.74(-3.67%)
Jul 24, 2015
49.49
49.71
47.03
47.39
554,208
-1.94(-3.93%)
Jul 23, 2015
51.41
51.41
48.98
49.33
376,424
-1.73(-3.39%)
Jul 22, 2015
48.52
51.19
48.50
51.06
371,148
+2.34(+4.80%)
Jul 21, 2015
48.62
49.24
48.15
48.72
600,249
+0.17(+0.35%)
Jul 20, 2015
50.59
50.90
48.49
48.55
490,527
-1.84(-3.65%)
Jul 17, 2015
49.22
50.62
48.89
50.39
802,038
+0.95(+1.92%)
Jul 16, 2015
47.94
50.15
47.76
49.44
1,593,071
-1.15(-2.27%)
Jul 15, 2015
51.41
52.33
50.51
50.59
586,785
-0.72(-1.40%)
Jul 14, 2015
50.00
51.36
49.49
51.31
673,248
+1.48(+2.97%)
Jul 13, 2015
48.99
49.90
48.41
49.83
460,586
+1.19(+2.45%)
Jul 10, 2015
47.19
48.71
46.97
48.64
558,203
+1.85(+3.95%)
Jul 09, 2015
45.45
47.24
45.45
46.79
567,551
+2.24(+5.03%)
Jul 08, 2015
44.85
45.12
44.18
44.55
273,979
-0.55(-1.22%)
Jul 07, 2015
45.33
45.44
43.55
45.10
374,795
-0.23(-0.51%)
Jul 06, 2015
44.98
45.33
44.22
45.33
368,352
+0.14(+0.31%)
Jul 02, 2015
45.01
45.19
45.19
45.19
471,900
+0.19(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.