Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
27.00
28.33
26.91
28.01
880,881
+1.01(+3.74%)
Sep 29, 2016
28.10
28.20
26.92
27.00
737,017
-1.18(-4.19%)
Sep 28, 2016
28.63
28.63
27.29
28.18
877,696
-0.28(-0.98%)
Sep 27, 2016
29.11
29.35
28.42
28.46
443,035
-0.65(-2.23%)
Sep 26, 2016
29.05
29.43
28.96
29.11
435,870
-0.10(-0.34%)
Sep 23, 2016
29.44
29.65
29.03
29.21
454,883
-0.32(-1.08%)
Sep 22, 2016
29.09
29.65
29.05
29.53
540,213
+0.48(+1.65%)
Sep 21, 2016
28.29
29.05
27.61
29.05
1,342,711
+0.71(+2.51%)
Sep 20, 2016
29.43
29.43
27.85
28.34
1,223,800
-0.89(-3.04%)
Sep 19, 2016
31.03
31.33
29.10
29.23
1,407,975
-1.80(-5.80%)
Sep 16, 2016
30.68
31.34
30.36
31.03
1,999,159
+0.42(+1.37%)
Sep 15, 2016
30.82
30.91
29.81
30.61
941,790
-0.15(-0.49%)
Sep 14, 2016
32.05
32.38
30.54
30.76
913,032
-1.09(-3.42%)
Sep 13, 2016
31.57
32.03
31.41
31.85
316,397
-0.12(-0.38%)
Sep 12, 2016
31.51
32.05
31.25
31.97
352,155
+0.22(+0.69%)
Sep 09, 2016
32.50
32.74
31.72
31.75
466,659
-1.01(-3.08%)
Sep 08, 2016
32.62
33.00
31.94
32.76
613,586
+0.02(+0.06%)
Sep 07, 2016
32.53
32.87
32.26
32.74
442,680
+0.20(+0.61%)
Sep 06, 2016
32.45
32.56
31.61
32.54
572,215
+0.38(+1.18%)
Sep 02, 2016
31.59
32.16
32.16
32.16
461,100
+0.78(+2.49%)
Sep 01, 2016
31.28
31.61
31.02
31.38
355,723
+0.09(+0.29%)
Aug 31, 2016
31.55
31.55
30.59
31.29
361,785
-0.29(-0.92%)
Aug 30, 2016
31.91
32.24
31.50
31.58
391,833
-0.45(-1.40%)
Aug 29, 2016
32.28
32.31
31.96
32.03
409,362
-0.09(-0.28%)
Aug 26, 2016
32.06
32.23
31.45
32.12
517,531
-0.03(-0.09%)
Aug 25, 2016
33.20
33.30
32.07
32.15
412,627
-1.17(-3.51%)
Aug 24, 2016
33.41
34.25
33.17
33.32
497,245
-0.20(-0.60%)
Aug 23, 2016
33.65
33.99
32.98
33.52
513,337
-0.07(-0.21%)
Aug 22, 2016
34.55
34.55
33.52
33.59
289,059
-0.92(-2.67%)
Aug 19, 2016
33.72
34.80
33.67
34.51
548,132
+0.50(+1.47%)
Aug 18, 2016
33.65
34.16
33.44
34.01
603,685
+0.47(+1.40%)
Aug 17, 2016
33.75
33.87
32.86
33.54
378,513
-0.26(-0.77%)
Aug 16, 2016
33.73
34.29
33.61
33.80
438,318
-0.21(-0.62%)
Aug 15, 2016
32.80
34.03
32.54
34.01
530,522
+1.35(+4.13%)
Aug 12, 2016
33.70
33.70
32.44
32.66
436,583
-0.87(-2.59%)
Aug 11, 2016
33.28
33.84
33.02
33.53
307,448
+0.24(+0.72%)
Aug 10, 2016
34.50
34.75
33.08
33.29
1,393,143
-3.50(-9.51%)
Aug 09, 2016
36.88
37.49
36.65
36.79
626,585
-0.08(-0.22%)
Aug 08, 2016
37.77
37.83
36.73
36.87
316,863
-0.89(-2.36%)
Aug 05, 2016
37.12
38.94
37.12
37.76
424,226
+0.84(+2.28%)
Aug 04, 2016
37.20
37.20
36.63
36.92
338,793
-0.10(-0.27%)
Aug 03, 2016
36.03
37.35
35.76
37.02
464,116
+1.04(+2.89%)
Aug 02, 2016
35.60
36.13
35.41
35.98
419,693
+0.26(+0.73%)
Aug 01, 2016
36.07
36.32
35.08
35.72
608,439
-0.21(-0.58%)
Jul 29, 2016
35.91
36.45
35.42
35.93
367,347
-0.17(-0.47%)
Jul 28, 2016
35.80
36.45
35.49
36.10
318,022
+0.18(+0.50%)
Jul 27, 2016
36.80
36.84
35.62
35.92
548,082
-0.83(-2.26%)
Jul 26, 2016
36.23
36.80
36.12
36.75
422,909
+0.54(+1.49%)
Jul 25, 2016
36.79
36.90
35.91
36.21
287,725
-0.57(-1.55%)
Jul 22, 2016
36.59
36.86
36.09
36.78
202,105
+0.29(+0.79%)
Jul 21, 2016
36.62
36.84
36.30
36.49
215,830
-0.11(-0.30%)
Jul 20, 2016
36.34
36.89
36.19
36.60
244,595
+0.46(+1.27%)
Jul 19, 2016
36.63
36.74
35.94
36.14
281,206
-0.44(-1.20%)
Jul 18, 2016
36.58
36.64
36.22
36.58
279,506
+0.06(+0.16%)
Jul 15, 2016
36.86
36.95
36.46
36.52
249,202
-0.40(-1.08%)
Jul 14, 2016
36.45
36.97
36.41
36.92
525,033
+0.47(+1.29%)
Jul 13, 2016
37.19
37.21
36.23
36.45
321,966
-0.44(-1.19%)
Jul 12, 2016
37.23
38.11
36.84
36.89
367,653
-0.81(-2.15%)
Jul 11, 2016
36.90
38.34
36.81
37.70
424,476
+1.02(+2.78%)
Jul 08, 2016
36.00
36.79
35.85
36.68
249,543
+0.83(+2.32%)
Jul 07, 2016
35.50
35.99
35.09
35.85
333,806
+0.36(+1.01%)
Jul 06, 2016
34.78
35.50
34.78
35.49
358,898
+0.63(+1.81%)
Jul 05, 2016
35.03
35.13
34.73
34.86
164,479
-0.18(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.