Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
19.21
19.57
19.19
19.41
576,600
+0.10(+0.52%)
Sep 27, 2018
19.32
19.54
19.10
19.31
497,491
+0.02(+0.10%)
Sep 26, 2018
19.37
19.55
19.08
19.29
587,196
-0.15(-0.77%)
Sep 25, 2018
19.31
20.16
19.22
19.44
1,037,556
+0.32(+1.67%)
Sep 24, 2018
20.36
20.50
18.89
19.12
1,151,451
-1.32(-6.46%)
Sep 21, 2018
20.31
20.50
20.04
20.44
2,098,300
+0.13(+0.64%)
Sep 20, 2018
19.97
20.56
19.95
20.31
742,219
+0.39(+1.96%)
Sep 19, 2018
19.37
19.92
19.37
19.92
859,377
+0.51(+2.63%)
Sep 18, 2018
19.01
19.53
18.95
19.41
626,903
+0.34(+1.78%)
Sep 17, 2018
18.65
19.28
18.62
19.07
990,259
+0.46(+2.47%)
Sep 14, 2018
18.66
19.08
18.25
18.61
987,500
+0.00(+0.00%)
Sep 13, 2018
19.29
19.36
18.61
18.61
856,564
-0.52(-2.72%)
Sep 12, 2018
19.22
19.38
18.76
19.13
1,427,485
-0.03(-0.16%)
Sep 11, 2018
19.58
19.79
18.70
19.16
821,669
-0.54(-2.74%)
Sep 10, 2018
20.11
20.29
19.68
19.70
730,623
-0.32(-1.60%)
Sep 07, 2018
19.66
20.18
19.66
20.02
844,900
+0.28(+1.42%)
Sep 06, 2018
20.42
20.70
19.68
19.74
520,504
-0.63(-3.09%)
Sep 05, 2018
20.09
20.46
19.86
20.37
501,819
+0.14(+0.69%)
Sep 04, 2018
20.70
20.72
20.20
20.23
417,407
-0.43(-2.08%)
Aug 31, 2018
20.66
20.66
20.66
0
-0.08(-0.39%)
Aug 30, 2018
20.46
21.05
20.30
20.74
859,963
+0.17(+0.83%)
Aug 29, 2018
19.80
20.70
19.70
20.57
883,107
+0.77(+3.89%)
Aug 28, 2018
19.72
19.86
19.40
19.80
614,606
+0.11(+0.56%)
Aug 27, 2018
19.66
20.20
19.40
19.69
1,883,460
-0.06(-0.30%)
Aug 24, 2018
19.64
20.02
19.58
19.75
1,181,200
+0.12(+0.61%)
Aug 23, 2018
19.49
19.66
19.36
19.63
564,980
+0.28(+1.45%)
Aug 22, 2018
19.41
19.79
19.28
19.35
690,559
-0.16(-0.82%)
Aug 21, 2018
19.30
19.72
19.25
19.51
840,810
+0.15(+0.77%)
Aug 20, 2018
19.13
19.75
19.13
19.36
759,366
+0.31(+1.63%)
Aug 17, 2018
18.97
19.24
18.73
19.05
778,400
+0.17(+0.90%)
Aug 16, 2018
19.12
19.33
18.77
18.88
2,059,159
-0.12(-0.63%)
Aug 15, 2018
19.37
19.64
18.68
19.00
1,165,400
-0.53(-2.71%)
Aug 14, 2018
19.27
19.78
19.16
19.53
2,548,055
+0.13(+0.67%)
Aug 13, 2018
18.90
19.53
18.83
19.40
1,392,837
+0.40(+2.11%)
Aug 10, 2018
19.07
19.17
18.50
19.00
1,629,700
-0.14(-0.73%)
Aug 09, 2018
18.97
19.96
18.73
19.14
4,154,755
+0.17(+0.90%)
Aug 08, 2018
19.47
19.88
18.84
18.97
1,826,202
-0.44(-2.27%)
Aug 07, 2018
19.80
20.87
19.30
19.41
3,333,588
-2.05(-9.55%)
Aug 06, 2018
21.11
21.62
20.84
21.46
1,015,753
+0.25(+1.18%)
Aug 03, 2018
21.18
21.45
21.00
21.21
853,000
+0.10(+0.47%)
Aug 02, 2018
20.96
21.20
20.65
21.11
816,247
+0.20(+0.96%)
Aug 01, 2018
20.75
21.30
20.73
20.91
1,265,531
+0.13(+0.63%)
Jul 31, 2018
21.50
21.71
20.54
20.78
1,646,395
-0.63(-2.94%)
Jul 30, 2018
21.80
22.11
21.34
21.41
1,000,929
-0.49(-2.24%)
Jul 27, 2018
22.00
22.49
21.80
21.90
2,740,300
-0.16(-0.73%)
Jul 26, 2018
21.94
22.42
21.81
22.06
1,560,193
-0.21(-0.94%)
Jul 25, 2018
21.41
22.34
21.33
22.27
1,453,306
+0.97(+4.55%)
Jul 24, 2018
22.14
22.31
21.05
21.30
1,491,271
-1.07(-4.78%)
Jul 23, 2018
22.54
22.82
22.36
22.37
1,316,108
+0.04(+0.18%)
Jul 20, 2018
24.74
24.74
22.21
22.33
3,371,374
-2.60(-10.43%)
Jul 19, 2018
26.08
26.08
24.90
24.93
828,894
-1.24(-4.74%)
Jul 18, 2018
25.85
26.19
25.58
26.17
544,362
+0.28(+1.08%)
Jul 17, 2018
25.90
26.24
25.63
25.89
599,983
-0.05(-0.19%)
Jul 16, 2018
26.36
26.37
25.67
25.94
2,429,239
-0.35(-1.33%)
Jul 13, 2018
26.25
26.85
26.16
26.29
898,720
+0.16(+0.61%)
Jul 12, 2018
26.34
26.52
25.80
26.13
552,673
-0.01(-0.04%)
Jul 11, 2018
26.56
26.78
26.00
26.14
727,165
-0.63(-2.35%)
Jul 10, 2018
27.09
27.40
26.56
26.77
526,720
-0.31(-1.14%)
Jul 09, 2018
26.75
27.31
26.63
27.08
549,928
+0.53(+2.00%)
Jul 06, 2018
26.16
26.87
26.07
26.55
787,102
+0.40(+1.53%)
Jul 05, 2018
25.93
26.54
25.80
26.15
698,014
+0.37(+1.44%)
Jul 03, 2018
25.78
25.78
25.78
0
+0.11(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.