Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.640
+0.180 (+2.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.877
2.976
2.869
2.938
100,720
+0.04(+1.32%)
Sep 28, 2017
2.824
2.934
2.824
2.900
86,372
+0.06(+2.06%)
Sep 27, 2017
2.796
2.857
2.766
2.841
85,226
-0.01(-0.27%)
Sep 26, 2017
2.925
2.947
2.841
2.849
131,391
-0.13(-4.31%)
Sep 25, 2017
2.872
2.985
2.849
2.977
172,235
+0.11(+3.68%)
Sep 22, 2017
2.819
2.909
2.811
2.872
79,259
+0.05(+1.88%)
Sep 21, 2017
2.796
2.872
2.796
2.819
112,526
+0.02(+0.81%)
Sep 20, 2017
2.902
2.932
2.773
2.796
199,363
-0.13(-4.39%)
Sep 19, 2017
2.857
2.932
2.796
2.925
146,212
+0.03(+1.04%)
Sep 18, 2017
2.985
2.985
2.841
2.894
266,240
-0.10(-3.28%)
Sep 15, 2017
3.061
3.106
2.955
2.993
645,709
-0.09(-2.94%)
Sep 14, 2017
2.947
3.106
2.947
3.083
248,659
+0.11(+3.55%)
Sep 13, 2017
2.962
3.005
2.947
2.977
141,762
+0.02(+0.51%)
Sep 12, 2017
2.917
2.985
2.849
2.962
181,886
+0.04(+1.29%)
Sep 11, 2017
2.917
2.985
2.857
2.925
333,160
-0.07(-2.27%)
Sep 08, 2017
3.076
3.076
2.932
2.993
304,920
-0.02(-0.50%)
Sep 07, 2017
3.000
3.071
2.962
3.008
301,205
+0.10(+3.38%)
Sep 06, 2017
2.902
2.985
2.879
2.909
302,087
-0.04(-1.28%)
Sep 05, 2017
2.849
3.045
2.766
2.947
655,135
+0.26(+9.55%)
Sep 01, 2017
2.675
2.698
2.660
2.690
229,663
+0.08(+3.19%)
Aug 31, 2017
2.615
2.652
2.577
2.607
277,407
+0.08(+3.29%)
Aug 30, 2017
2.577
2.577
2.509
2.524
116,553
-0.05(-1.77%)
Aug 29, 2017
2.675
2.675
2.532
2.569
579,581
+0.03(+1.19%)
Aug 28, 2017
2.516
2.584
2.456
2.539
317,314
+0.08(+3.38%)
Aug 25, 2017
2.396
2.501
2.396
2.456
151,194
-0.02(-0.91%)
Aug 24, 2017
2.441
2.501
2.435
2.479
61,373
+0.00(+0.00%)
Aug 23, 2017
2.418
2.479
2.411
2.479
67,365
+0.07(+2.82%)
Aug 22, 2017
2.433
2.456
2.396
2.411
109,213
-0.05(-1.85%)
Aug 21, 2017
2.464
2.494
2.448
2.456
168,382
+0.02(+0.62%)
Aug 18, 2017
2.448
2.516
2.411
2.441
214,123
+0.04(+1.57%)
Aug 17, 2017
2.456
2.517
2.403
2.403
133,009
-0.07(-2.75%)
Aug 16, 2017
2.396
2.486
2.380
2.471
204,714
+0.15(+6.51%)
Aug 15, 2017
2.358
2.373
2.312
2.320
168,275
-0.08(-3.46%)
Aug 14, 2017
2.441
2.486
2.388
2.403
73,868
-0.08(-3.05%)
Aug 11, 2017
2.494
2.547
2.464
2.479
200,698
+0.00(+0.00%)
Aug 10, 2017
2.494
2.505
2.460
2.479
151,722
+0.07(+2.82%)
Aug 09, 2017
2.418
2.456
2.388
2.411
117,027
+0.05(+2.24%)
Aug 08, 2017
2.358
2.403
2.305
2.358
170,757
+0.03(+1.30%)
Aug 07, 2017
2.373
2.378
2.305
2.328
126,523
+0.00(+0.00%)
Aug 04, 2017
2.312
2.358
2.282
2.328
213,773
-0.01(-0.32%)
Aug 03, 2017
2.343
2.426
2.328
2.335
159,271
-0.04(-1.59%)
Aug 02, 2017
2.411
2.464
2.335
2.373
191,516
-0.04(-1.57%)
Aug 01, 2017
2.479
2.479
2.403
2.411
159,545
-0.09(-3.63%)
Jul 31, 2017
2.403
2.547
2.403
2.501
287,441
+0.08(+3.12%)
Jul 28, 2017
2.358
2.433
2.335
2.426
219,340
+0.13(+5.59%)
Jul 27, 2017
2.350
2.373
2.297
2.297
152,894
+0.00(+0.00%)
Jul 26, 2017
2.229
2.328
2.214
2.297
175,785
+0.04(+1.67%)
Jul 25, 2017
2.207
2.290
2.207
2.260
124,960
+0.05(+2.40%)
Jul 24, 2017
2.328
2.328
2.207
2.207
210,781
-0.12(-5.19%)
Jul 21, 2017
2.403
2.403
2.320
2.328
92,792
+0.01(+0.33%)
Jul 20, 2017
2.373
2.426
2.312
2.320
376,700
-0.08(-3.15%)
Jul 19, 2017
2.403
2.414
2.380
2.396
118,808
-0.03(-1.25%)
Jul 18, 2017
2.411
2.456
2.388
2.426
298,970
+0.07(+2.88%)
Jul 17, 2017
2.305
2.365
2.284
2.358
255,011
+0.13(+5.76%)
Jul 14, 2017
2.267
2.293
2.229
2.229
192,251
-0.04(-1.67%)
Jul 13, 2017
2.260
2.267
2.199
2.267
239,620
+0.03(+1.35%)
Jul 12, 2017
2.328
2.336
2.229
2.237
384,619
-0.05(-1.99%)
Jul 11, 2017
2.282
2.305
2.226
2.282
240,279
+0.01(+0.33%)
Jul 10, 2017
2.267
2.312
2.252
2.275
282,636
+0.01(+0.33%)
Jul 07, 2017
2.275
2.328
2.244
2.267
213,756
-0.06(-2.60%)
Jul 06, 2017
2.403
2.411
2.283
2.328
278,115
-0.02(-0.96%)
Jul 05, 2017
2.282
2.396
2.282
2.350
226,969
+0.04(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.