Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
40.18
40.34
40.00
40.12
11,009
-0.36(-0.89%)
Sep 29, 2009
40.55
40.66
40.35
40.48
27,682
+0.15(+0.37%)
Sep 28, 2009
40.19
40.35
39.88
40.33
9,587
+0.37(+0.92%)
Sep 25, 2009
40.01
40.05
39.01
39.96
17,255
-0.05(-0.12%)
Sep 24, 2009
39.39
40.11
39.39
40.01
17,263
+0.42(+1.06%)
Sep 23, 2009
39.25
39.59
39.10
39.59
18,595
+0.41(+1.05%)
Sep 22, 2009
39.19
39.37
39.18
39.18
17,701
-0.78(-1.95%)
Sep 21, 2009
40.11
40.12
39.84
39.96
32,845
+0.21(+0.53%)
Sep 18, 2009
39.62
39.81
39.60
39.75
30,054
+0.17(+0.43%)
Sep 17, 2009
39.75
39.78
39.48
39.58
28,334
-0.32(-0.80%)
Sep 16, 2009
39.83
40.07
39.58
39.90
22,549
+0.01(+0.03%)
Sep 15, 2009
40.36
40.36
39.87
39.89
12,189
-0.26(-0.65%)
Sep 14, 2009
40.27
40.27
40.03
40.15
2,063
-0.25(-0.62%)
Sep 11, 2009
39.92
40.54
39.92
40.40
8,010
-0.09(-0.21%)
Sep 10, 2009
40.64
40.69
40.23
40.48
15,161
-0.05(-0.11%)
Sep 09, 2009
40.51
40.62
40.34
40.53
14,327
-0.40(-0.97%)
Sep 08, 2009
41.01
41.09
40.73
40.93
44,062
-1.08(-2.56%)
Sep 04, 2009
42.60
42.63
41.99
42.00
2,350
-0.35(-0.83%)
Sep 03, 2009
42.19
42.35
42.09
42.35
13,036
+0.09(+0.22%)
Sep 02, 2009
42.69
42.71
42.20
42.26
51,220
-0.34(-0.79%)
Sep 01, 2009
42.05
42.80
41.99
42.60
10,101
+0.72(+1.71%)
Aug 31, 2009
42.23
42.23
41.69
41.88
15,006
-0.26(-0.62%)
Aug 28, 2009
41.57
42.14
41.37
42.14
3,141
+0.41(+0.98%)
Aug 27, 2009
42.40
42.52
41.49
41.73
18,245
-0.67(-1.59%)
Aug 26, 2009
42.36
42.56
42.36
42.40
14,700
+0.32(+0.77%)
Aug 25, 2009
41.83
42.08
41.79
42.08
7,905
-0.07(-0.17%)
Aug 24, 2009
41.91
42.19
41.86
42.15
5,917
+0.28(+0.67%)
Aug 21, 2009
41.92
42.19
41.64
41.87
16,808
-0.43(-1.02%)
Aug 20, 2009
42.61
42.68
42.30
42.30
6,230
-0.19(-0.45%)
Aug 19, 2009
43.08
43.08
42.35
42.49
9,335
-0.65(-1.51%)
Aug 18, 2009
43.48
43.48
43.08
43.14
6,215
-0.34(-0.78%)
Aug 17, 2009
43.53
43.66
43.38
43.48
16,748
+0.72(+1.68%)
Aug 14, 2009
42.31
42.83
42.31
42.76
10,080
+0.49(+1.16%)
Aug 13, 2009
42.24
42.38
42.04
42.27
16,188
-0.44(-1.03%)
Aug 12, 2009
42.94
43.10
42.48
42.71
55,112
-0.38(-0.88%)
Aug 11, 2009
43.29
43.33
42.97
43.09
13,314
-0.08(-0.19%)
Aug 10, 2009
43.00
43.29
42.95
43.17
24,724
+0.27(+0.63%)
Aug 07, 2009
42.10
42.97
42.10
42.90
6,985
+1.00(+2.39%)
Aug 06, 2009
41.59
42.02
41.59
41.90
18,844
+0.40(+0.96%)
Aug 05, 2009
41.76
41.83
41.47
41.50
6,178
-0.08(-0.19%)
Aug 04, 2009
41.57
41.67
41.42
41.58
11,466
+0.03(+0.07%)
Aug 03, 2009
42.12
42.12
40.94
41.55
26,952
-1.01(-2.37%)
Jul 31, 2009
43.34
43.34
42.40
42.56
32,720
-1.00(-2.30%)
Jul 30, 2009
43.59
43.96
43.55
43.56
16,625
-0.28(-0.64%)
Jul 29, 2009
43.39
44.06
43.36
43.84
17,806
+0.86(+2.00%)
Jul 28, 2009
43.01
43.10
42.98
42.98
4,750
+0.37(+0.87%)
Jul 27, 2009
42.55
42.79
42.54
42.61
24,195
-0.23(-0.54%)
Jul 24, 2009
42.76
42.99
42.65
42.84
2,630
-0.16(-0.37%)
Jul 23, 2009
42.83
43.00
42.43
43.00
8,190
+0.15(+0.35%)
Jul 22, 2009
43.00
43.26
42.59
42.85
11,915
-0.14(-0.33%)
Jul 21, 2009
42.54
43.09
42.09
42.99
10,935
+0.16(+0.37%)
Jul 20, 2009
42.55
42.88
42.55
42.83
10,315
-0.77(-1.77%)
Jul 17, 2009
43.40
43.60
43.30
43.60
4,721
+0.28(+0.65%)
Jul 16, 2009
43.31
43.53
43.16
43.32
3,032
-0.04(-0.09%)
Jul 15, 2009
42.94
43.66
42.91
43.36
9,320
-1.25(-2.80%)
Jul 14, 2009
43.91
44.72
43.91
44.61
6,763
+0.36(+0.81%)
Jul 13, 2009
44.58
46.23
44.20
44.25
4,435
-0.29(-0.65%)
Jul 10, 2009
44.64
44.80
44.33
44.54
6,231
+0.71(+1.62%)
Jul 09, 2009
44.45
44.58
43.72
43.83
32,901
-1.16(-2.58%)
Jul 08, 2009
44.61
45.18
44.60
44.99
19,837
+0.29(+0.65%)
Jul 07, 2009
44.17
44.70
44.11
44.70
12,806
+0.47(+1.06%)
Jul 06, 2009
43.28
44.77
43.28
44.23
29,432
+0.12(+0.27%)
Jul 02, 2009
43.84
44.11
43.84
44.11
7,744
+0.91(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.